심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63669.9 USDT | −0.31% | 9.974 B | −56.60% | 64170.6 USDT | 62833.0 USDT | 85.688 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63678.0 USDC | −0.32% | 1.137 B | −49.40% | 64192.0 USDC | 62882.8 USDC | 9.539 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63698.00 USDT | −0.31% | 1.128 B | −58.13% | 64188.00 USDT | 62822.17 USDT | 8.708 K | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63694.61 USDT | −0.30% | 331.51 M | −50.24% | 64184.11 USDT | 62875.18 USDT | 2.59 K | 바이 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63707.35 USD | −0.32% | 300.308 M | −69.01% | 64193.57 USD | 62908.34 USD | 2.093 K | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 63698.01 USDT | −0.31% | 269.449 M | −25.76% | 64187.90 USDT | 62854.37 USDT | 2.195 K | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 63691.96 USDT | +0.12% | 216.851 M | −14.28% | 64170.23 USDT | 62889.80 USDT | 2.912 K | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 89883000 KRW | −0.49% | 172.351 M | −67.61% | 90759000 KRW | 88331000 KRW | 1.699 K | 뉴트럴 |
BTCUSDTBitcoin / Tether | KUCOIN | 63696.8 USDT | −0.31% | 110.422 M | −58.22% | 64178.9 USDT | 62870.4 USDT | 950 | 바이 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63667.8 USD | −0.36% | 98.409 M | −62.48% | 64187.8 USD | 62937.0 USD | 540 | 바이 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63618.04 USDT | −0.39% | 56.841 M | −29.31% | 64137.89 USDT | 62949.14 USDT | 487 | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63716 USD | −0.29% | 55.927 M | −63.96% | 64182 USD | 62947 USD | 443 | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89856000 KRW | −0.43% | 54.955 M | −56.76% | 90673000 KRW | 88459000 KRW | 524 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63706.01 USDC | −0.32% | 50.119 M | −55.97% | 64200.00 USDC | 62882.07 USDC | 400 | 바이 |
BTCJPYBitcoin / Yen | BITFLYER | 9759939 JPY | −0.31% | 38.994 M | −66.88% | 9835000 JPY | 9636079 JPY | 341 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64687.0 USDT | −0.23% | 37.053 M | −48.17% | 65147.6 USDT | 63845.7 USDT | 323 | 뉴트럴 |
BTCUSDBitcoin / Dollar | BITFINEX | 63825.0 USD | −0.25% | 28.254 M | −74.97% | 64297.0 USD | 63033.0 USD | 266 | 바이 |
BTCUSDTBitcoin / Tether | HITBTC | 63698.04 USDT | −0.29% | 25.536 M | −37.44% | 64185.05 USDT | 62890.95 USDT | 197 | 바이 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66281.6 USDT | −0.30% | 16.916 M | −60.85% | 66810.8 USDT | 65428.1 USDT | 128 | 뉴트럴 |
BTCUSDTBitcoin / Tether | COINBASE | 63702.58 USDT | −0.32% | 16.82 M | −74.32% | 64184.61 USDT | 62881.51 USDT | 157 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 59198.2 EUR | −0.31% | 15.39 M | −65.88% | 59626.4 EUR | 58500.0 EUR | 83 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63715.94552 USDC | −0.29% | 15.293 M | −39.58% | 64184.99058 USDC | 62946.65858 USDC | 142 | 바이 |
BTCEURBitcoin / Euro | COINBASE | 59208.35 EUR | −0.31% | 13.947 M | −54.07% | 59662.91 EUR | 58461.27 EUR | 109 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63704.0 USDT | −0.30% | 11.045 M | −45.78% | 64139.9 USDT | 62941.6 USDT | 73 | 바이 |
BTCUSDTBITCOIN / TETHER | COINEX | 63679.30 USDT | −0.31% | 9.699 M | −57.83% | 64200.00 USDT | 62900.01 USDT | 75 | 바이 |
BTCGBPBitcoin / British Pound | COINBASE | 50770.64 GBP | −0.32% | 9.153 M | −54.00% | 51170.64 GBP | 50140.39 GBP | 50 | 뉴트럴 |
BTCEURBitcoin / Euro | BINANCE | 59220.29 EUR | −0.31% | 7.741 M | −59.13% | 59682.56 EUR | 58485.00 EUR | 47 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | BINANCE | 63733.12 USD | −0.25% | 7.632 M | −59.64% | 64223.81 USD | 62935.12 USD | 47 | 바이 |
BTCUSDBitcoin / US Dollar | EXMO | 67176.08 USD | −0.78% | 6.708 M | +4.00% | 67793.56 USD | 66900.01 USD | 51 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HTX | 63709.11 USDC | +0.15% | 6.452 M | −25.61% | 64203.07 USDC | 62893.88 USDC | 86 | 바이 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63728.60 USD | −0.24% | 5.513 M | −89.83% | 64186.39 USD | 62911.80 USD | 29 | 바이 |
BTCBRLBitcoin / BRL | BINANCE | 325728 BRL | −0.33% | 5.457 M | −57.35% | 327531 BRL | 321340 BRL | 42 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63726.87 USDC | −0.29% | 5.15 M | −35.37% | 64197.12 USDC | 62918.67 USDC | 40 | 바이 |
BTCEURBitcoin / Euro | BITSTAMP | 59213 EUR | −0.27% | 4.81 M | −76.43% | 59620 EUR | 58449 EUR | 36 | 뉴트럴 |
BTCEURBitcoin / Euro | WHITEBIT | 59032.02 EUR | −0.42% | 4.208 M | −27.18% | 59420.42 EUR | 58412.90 EUR | 40 | 뉴트럴 |
BTCUSTBitcoin / UST | BITFINEX | 63708.00000000 USDT | −0.27% | 4.04 M | −81.60% | 64166.00000000 USDT | 62923.00000000 USDT | 36 | 바이 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2066269 TRY | −0.33% | 3.837 M | −51.70% | 2083000 TRY | 2041033 TRY | 29 | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64206.24 USD | −0.28% | 3.836 M | −47.95% | 64553.22 USD | 63369.19 USD | 30 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2834607.99 UAH | +0.18% | 3.58 M | +1.40% | 2837777.00 UAH | 2800000.00 UAH | 26 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | TIMEX | 63671.00 USD | −0.34% | 3.445 M | −64.97% | 64217.00 USD | 62915.00 USD | 25 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63695.9 USDC | −0.29% | 2.431 M | −54.39% | 64166.5 USDC | 62904.2 USDC | 18 | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63714.03 USDT | −0.14% | 2.043 M | −53.54% | 64080.42 USDT | 62910.37 USDT | 9 | 바이 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63763.65 USDC | −0.15% | 1.75 M | −62.46% | 64122.37 USDC | 62963.59 USDC | 8 | 바이 |
BTCGBPBitcoin / British Pound | KRAKEN | 50766.7 GBP | −0.34% | 1.697 M | −75.54% | 51133.7 GBP | 50159.3 GBP | 16 | 뉴트럴 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63654.00 USDT | −0.26% | 1.593 M | −62.44% | 64238.00 USDT | 62767.00 USDT | 15 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2071983.17 TRY | −0.20% | 1.591 M | −44.91% | 2086410.35 TRY | 2044745.67 TRY | 13 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63697.90 USDC | −0.31% | 1.562 M | −39.60% | 64059.73 USDC | 62900.00 USDC | 12 | 바이 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259219.17 PLN | −0.48% | 1.267 M | −28.55% | 261621.34 PLN | 256092.59 PLN | 10 | 바이 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52638.11 GBP | −0.26% | 708.081 K | +0.60% | 52989.90 GBP | 51771.50 GBP | 6 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9767438 JPY | −0.22% | 703.386 K | −48.48% | 9854999 JPY | 9624384 JPY | 9 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2841457.80 UAH | −0.34% | 684.29 K | −25.15% | 2870736.84 UAH | 2805936.77 UAH | 5 | 뉴트럴 |
BTCEURBitcoin / Euro | EXMO | 59263.30 EUR | −0.24% | 684.236 K | +4.46% | 59661.60 EUR | 58471.03 EUR | 6 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 63709.59 DAI | −0.30% | 587.419 K | −47.45% | 64157.82 DAI | 62948.61 DAI | 4 | 바이 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50727 GBP | −0.46% | 528.289 K | −48.06% | 51154 GBP | 50140 GBP | 2 | 뉴트럴 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87323.0 CAD | −0.19% | 493.651 K | −55.74% | 87807.5 CAD | 86289.8 CAD | 2 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96738.7 AUD | −0.18% | 391.692 K | −47.24% | 97403.5 AUD | 95524.9 AUD | 3 | 뉴트럴 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63670 USDC | −0.33% | 375.534 K | −68.98% | 64182 USDC | 62910 USDC | 3 | 바이 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63670 USDT | −0.30% | 356.07 K | −80.53% | 64118 USDT | 62891 USDT | 3 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 63689.06 USDC | −0.29% | 325.557 K | −58.23% | 64200.00 USDC | 62900.00 USDC | 2 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57702.1 CHF | −0.31% | 275.591 K | −90.27% | 58124.7 CHF | 57020.0 CHF | 3 | 뉴트럴 |
BTCEURBitcoin / EUR | BITFINEX | 59197.0 EUR | −0.22% | 270.52 K | −77.42% | 59614.0 EUR | 58525.0 EUR | 2 | 뉴트럴 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28956401 KZT | −0.28% | 266.269 K | −3.88% | 29157183 KZT | 28582431 KZT | 3 | 바이 |
BTCARSBitcoin / ARS | BINANCE | 69791647 ARS | −0.04% | 225.744 K | −30.70% | 70099938 ARS | 68643479 ARS | 1 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 257939 PLN | −0.20% | 217.665 K | −35.54% | 259498 PLN | 254232 PLN | 1 | 바이 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85881.700000 SGD | −0.47% | 213.732 K | −34.24% | 86589.530000 SGD | 85200.000000 SGD | 1 | 뉴트럴 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51718.42 GBP | −0.43% | 195.407 K | −6.66% | 52173.15 GBP | 51164.28 GBP | 2 | 뉴트럴 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170542.81 GEL | −0.42% | 184.912 K | −12.52% | 171967.21 GEL | 168657.46 GEL | 2 | 바이 |
BTCUSDTBitcoin / USDT | UPBIT | 63681.2436 USDT | +0.22% | 150.952 K | −52.59% | 63835.6516 USDT | 62765.4650 USDT | 1 | 바이 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325844.0 BRL | −0.27% | 131.134 K | −18.88% | 327331.0 BRL | 321391.0 BRL | 1 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 63654.92 USDT | −0.15% | 108.91 K | −88.12% | 64088.96 USDT | 62735.40 USDT | 1 | 바이 |
BTCZARBitcoin / ZAR | BINANCE | 1220766 ZAR | −0.28% | 85.353 K | −21.70% | 1227097 ZAR | 1207765 ZAR | 1 | 뉴트럴 |
BTCUSDTBitcoin / Tether | DELTA | 63694.0 USDT | −0.32% | 71.178 K | −32.21% | 64113.5 USDT | 62922.5 USDT | 1 | 바이 |
BTCDAIBitcoin / Dai | HITBTC | 63710.38 DAI | −0.26% | 50.778 K | −29.00% | 64133.81 DAI | 62997.93 DAI | 0 | 바이 |
BTCGBPBitcoin / British Pound | GEMINI | 51088.510000 GBP | +0.30% | 48.796 K | −66.41% | 51145.990000 GBP | 50420.500000 GBP | 0 | 바이 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2066287.0 TRY | −0.35% | 48.695 K | −16.56% | 2080772.0 TRY | 2043426.0 TRY | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | KUCOIN | 63482.8 DAI | −0.33% | 46.515 K | +759.11% | 64130.0 DAI | 63082.9 DAI | 0 | 뉴트럴 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63700.83 USDC | −0.27% | 42.669 K | −52.01% | 64118.02 USDC | 62980.07 USDC | 0 | 바이 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63842.01 USD | +0.13% | 36.779 K | −16.96% | 67200.00 USD | 63328.00 USD | 0 | 뉴트럴 |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | −0.24% | 33.274 K | +7385.35% | 9798300.00 JPY | 9651300.00 JPY | 0 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2609888 UAH | −0.04% | 17.244 K | −32.43% | 2624891 UAH | 2576360 UAH | 0 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 59054.41 EUR | −0.31% | 17.068 K | −81.58% | 59686.96 EUR | 58677.37 EUR | 0 | 뉴트럴 |
BTCGBPBitcoin / GBP | BITFINEX | 50900.00000000 GBP | −0.14% | 16.755 K | −89.16% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | 뉴트럴 |
BTCUSDTBitcoin / USDT | GEMINI | 64077.660000 USDT | +0.01% | 13.53 K | −96.35% | 64077.660000 USDT | 63025.860000 USDT | 0 | 바이 |
BTCRONBitcoin / RON | BINANCE | 297707 RON | −0.23% | 13.421 K | −82.14% | 299679 RON | 295004 RON | 0 | 바이 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63811.23 USDC | +0.15% | 12.577 K | −12.18% | 64115.57 USDC | 62981.90 USDC | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318165.5 BRL | −3.76% | 10.264 K | −45.10% | 330600.3 BRL | 315000.3 BRL | 0 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 60562.330000 EUR | +2.16% | 9.301 K | −91.77% | 61999.990000 EUR | 58642.620000 EUR | 0 | 바이 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 63823.9 DAI | −0.01% | 4.498 K | −97.42% | 64015.5 DAI | 62999.7 DAI | 0 | 바이 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49962.09 GBP | −0.70% | 724 | −86.74% | 50292.72 GBP | 49607.26 GBP | 0 | 뉴트럴 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | 뉴트럴 |
BTCBIDRBitcoin / BIDR | BINANCE | 1020910586 BIDR | −1.11% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 1 | 뉴트럴 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63733.37 FDUSD | −0.30% | 0 | — | 64219.26 FDUSD | 62900.79 FDUSD | 20.327 K | 바이 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.057 K | 뉴트럴 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | 바이 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63666.62 USDP | −0.26% | 0 | — | 64013.29 USDP | 62934.12 USDP | 0 | 바이 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63645.52 TUSD | −0.36% | 0 | — | 64222.75 TUSD | 62962.38 TUSD | 6 | 바이 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63686.48 TUSD | −0.29% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | 바이 |