심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60360.4 USDT | −0.48% | 24.867 B | +68.65% | 60816.7 USDT | 60060.6 USDT | 9.425 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 60355.33 USDT | −0.52% | 3.355 B | +83.59% | 60841.63 USDT | 60078.52 USDT | 1.387 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60308.1 USDC | −0.52% | 2.178 B | +55.36% | 60772.4 USDC | 60022.0 USDC | 929 | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 60313.05 USD | −0.49% | 1.279 B | +85.48% | 60785.49 USD | 60015.99 USD | 332 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60319.00 USDT | −0.57% | 923.953 M | +115.10% | 60837.34 USDT | 60147.22 USDT | 497 | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60376.71 USDT | −0.49% | 560.563 M | +9.33% | 60848.11 USDT | 60082.63 USDT | 278 | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 86028000 KRW | −1.20% | 481.135 M | +54.39% | 87625000 KRW | 85750000 KRW | 524 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60385.8 USDT | −0.45% | 257.7 M | +77.88% | 60847.1 USDT | 60088.0 USDT | 100 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60259.9 USD | −0.57% | 250.938 M | +132.99% | 60775.0 USD | 60047.9 USD | 106 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60358.68 USDT | −0.73% | 221.719 M | −5.92% | 61063.74 USDT | 59150.00 USDT | 1.414 K | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60314 USD | −0.49% | 164.156 M | +68.97% | 60786 USD | 60018 USD | 19 | 셀 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85932000 KRW | −1.15% | 123.427 M | +35.33% | 87400000 KRW | 85777000 KRW | 75 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 60517.0 USD | −0.52% | 120.769 M | +94.71% | 60991.0 USD | 60238.0 USD | 41 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9557906 JPY | −0.62% | 100.141 M | −10.63% | 9644604 JPY | 9521770 JPY | 44 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60298.00 USDC | −0.52% | 86.911 M | +88.87% | 60777.99 USDC | 60017.73 USDC | 36 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60334.35 USDT | −0.50% | 82.57 M | +23.72% | 60831.88 USDT | 60066.14 USDT | 57 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61269.1 USDT | −0.52% | 79.897 M | +28.43% | 61752.1 USDT | 60954.6 USDT | 30 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 56560.5 EUR | −0.48% | 77.355 M | +95.50% | 56982.4 EUR | 56353.3 EUR | 8 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60321.09 USD | −0.49% | 72.885 M | +106.81% | 60781.13 USD | 60000.00 USD | 10 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 60367.00000000 USDT | −0.50% | 67.671 M | +47.36% | 60845.00000000 USDT | 60073.00000000 USDT | 28 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60375.73 USDT | −0.49% | 60.761 M | +74.39% | 60835.38 USDT | 60081.74 USDT | 19 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 56586.40 EUR | −0.45% | 47.255 M | +48.69% | 56991.58 EUR | 56299.57 EUR | 10 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60378.02 USDT | −0.49% | 39.811 M | +22.42% | 60840.65 USDT | 60095.41 USDT | 8 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62647.1 USDT | −0.49% | 38.926 M | +81.00% | 63139.6 USDT | 62324.5 USDT | 9 | 스트롱 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60353.25 USDT | −0.53% | 31.567 M | +96.59% | 60830.84 USDT | 60094.35 USDT | 17 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60350.6 USDT | −0.53% | 27.875 M | +59.65% | 60837.1 USDT | 60092.7 USDT | 6 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 56600.45 EUR | −0.48% | 26.648 M | +85.06% | 57023.11 EUR | 56356.69 EUR | 10 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 60343.44 USD | −0.50% | 26.595 M | +84.36% | 60820.28 USD | 60080.18 USD | 10 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 56551 EUR | −0.51% | 24.833 M | +165.14% | 56983 EUR | 56342 EUR | 4 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60315.59471 USDC | −0.51% | 22.853 M | +14.37% | 60769.98754 USDC | 60040.01341 USDC | 17 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 48275.62 GBP | −0.54% | 19.511 M | +70.70% | 48651.03 GBP | 48076.16 GBP | 5 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 315940 BRL | −0.59% | 17.949 M | +54.88% | 318588 BRL | 314684 BRL | 7 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60323.06 USDC | −0.51% | 11.872 M | +77.09% | 60791.39 USDC | 60115.81 USDC | 7 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 60325.44 USDC | −0.68% | 9.639 M | +3.44% | 60988.38 USDC | 59113.67 USDC | 63 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 48295.4 GBP | −0.45% | 9.55 M | +116.05% | 48664.5 GBP | 48104.7 GBP | 0 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 60389.00 USD | −0.59% | 9.059 M | +24.58% | 61069.00 USD | 60346.00 USD | 3 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60778.86 USD | −0.52% | 8.729 M | +70.61% | 61264.29 USD | 60622.54 USD | 7 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60308.9 USDC | −0.50% | 7.731 M | +184.04% | 60783.5 USDC | 60045.4 USDC | 3 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60295.00 USDT | −0.77% | 7.26 M | +9.67% | 60845.00 USDT | 60213.00 USDT | 2 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1972186 TRY | −0.52% | 7.012 M | +29.98% | 1988047 TRY | 1963806 TRY | 5 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 67400.72 USD | −0.00% | 6.933 M | +2.67% | 67444.00 USD | 67398.40 USD | 3 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 56288.46 EUR | −0.81% | 6.32 M | +26.61% | 56796.04 EUR | 56288.46 EUR | 2 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60252.11 USDC | −0.68% | 6.2 M | +120.70% | 60762.38 USDC | 60082.49 USDC | 2 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60383.00 USDT | −0.52% | 3.887 M | +139.84% | 60829.26 USDT | 60129.27 USDT | 1 | 셀 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2782397.44 UAH | −0.29% | 3.555 M | −1.41% | 2795303.75 UAH | 2765728.09 UAH | 2 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1969712.65 TRY | −0.59% | 3.531 M | +9.39% | 1985833.49 TRY | 1965774.50 TRY | 0 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60377 USDT | −0.51% | 3.451 M | +551.91% | 60747 USDT | 60101 USDT | 0 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48242 GBP | −0.56% | 2.703 M | +344.67% | 48644 GBP | 48067 GBP | 2 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 245252.15 PLN | −0.58% | 2.532 M | +69.60% | 247558.30 PLN | 244968.25 PLN | 1 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55449.7 CHF | −0.66% | 2.472 M | −38.18% | 55815.9 CHF | 55284.9 CHF | 0 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83241.3 CAD | −0.50% | 2.457 M | +87.51% | 83865.4 CAD | 82940.3 CAD | 1 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60331.93 USDC | −0.56% | 2.411 M | +73.98% | 60825.80 USDC | 60132.15 USDC | 2 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 60317.55 DAI | −0.56% | 2.122 M | +105.94% | 60767.40 DAI | 60024.08 DAI | 0 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93310.7 AUD | −0.52% | 2.096 M | +120.68% | 94009.7 AUD | 93000.0 AUD | 0 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9600000 JPY | −0.40% | 1.847 M | +6.71% | 9662232 JPY | 9553695 JPY | 1 | 스트롱 셀 |
BTCEURBitcoin / EUR | BITFINEX | 56591.0 EUR | −0.52% | 1.14 M | +28.63% | 56995.0 EUR | 56420.0 EUR | 0 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2696125.02 UAH | −0.47% | 1.129 M | +68.10% | 2713755.25 UAH | 2684074.22 UAH | 0 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60374.80 USDT | −0.57% | 1.093 M | +220.11% | 60819.47 USDT | 60142.18 USDT | 0 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 60301.30 USDC | −0.54% | 973.769 K | −11.77% | 60758.55 USDC | 60026.30 USDC | 0 | 셀 |
BTCPLNBitcoin / PLN | BINANCE | 246605 PLN | −0.81% | 712.214 K | +183.23% | 248396 PLN | 246474 PLN | 0 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50143.23 GBP | −0.33% | 710.751 K | +4.47% | 50345.52 GBP | 49909.07 GBP | 0 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83019.320000 SGD | −0.75% | 685.516 K | +103.57% | 83721.620000 SGD | 82800.000000 SGD | 0 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27348007 KZT | −0.61% | 674.297 K | +119.55% | 27572156 KZT | 27238378 KZT | 0 | 셀 |
BTCEURBitcoin / Euro | EXMO | 56710.99 EUR | −1.03% | 670.746 K | +0.72% | 57218.62 EUR | 56488.78 EUR | 0 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60175 USDC | −0.74% | 624.203 K | +134.26% | 60675 USDC | 60084 USDC | 0 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 60135.5 DAI | −0.90% | 623.864 K | −12.52% | 60714.0 DAI | 60135.5 DAI | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 60556.0640 USDT | +0.26% | 429.847 K | −15.84% | 60632.4000 USDT | 60179.7576 USDT | 0 | 셀 |
BTCARSBitcoin / ARS | BINANCE | 64693295 ARS | −0.49% | 333.191 K | +109.88% | 65150049 ARS | 64294882 ARS | 0 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 48032.370000 GBP | +0.29% | 320.914 K | +357.83% | 48227.280000 GBP | 47828.100000 GBP | 0 | 셀 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49041.01 GBP | −0.76% | 264.311 K | +37.98% | 49503.48 GBP | 49029.75 GBP | 0 | 셀 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162054.40 GEL | −0.46% | 261.721 K | +51.61% | 163006.40 GEL | 161258.72 GEL | 0 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1165865 ZAR | −0.90% | 235.52 K | +96.91% | 1173753 ZAR | 1163599 ZAR | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315736.0 BRL | −0.68% | 209.671 K | +21.37% | 318589.0 BRL | 314930.0 BRL | 0 | 셀 |
BTCUSDBitcoin / United States dollar | OKCOIN | 60294.83 USD | −0.98% | 170.181 K | +356.16% | 60824.86 USD | 60294.83 USD | 0 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 56595.68 EUR | −0.95% | 149.151 K | −26.92% | 56595.68 EUR | 56595.68 EUR | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60356.5 USDT | −0.50% | 142.325 K | +7.37% | 60834.0 USDT | 60116.5 USDT | 0 | 셀 |
BTCRONBitcoin / RON | BINANCE | 283593 RON | −0.81% | 134.422 K | +223.27% | 286053 RON | 283238 RON | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 60266.08 DAI | −0.59% | 108.845 K | +67.27% | 60715.76 DAI | 60065.26 DAI | 0 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 48361.00000000 GBP | −0.56% | 105.319 K | +224.30% | 48697.00000000 GBP | 48199.00000000 GBP | 0 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 56575.170000 EUR | +0.33% | 77.786 K | −50.19% | 56867.190000 EUR | 56575.170000 EUR | 0 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1972311.0 TRY | −0.60% | 65.164 K | +105.46% | 1987797.0 TRY | 1966646.0 TRY | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60252.370000 USDT | −0.60% | 55.823 K | +70.60% | 60333.210000 USDT | 60185.200000 USDT | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60330.20 USDC | −0.51% | 54.688 K | −14.38% | 60749.70 USDC | 60090.00 USDC | 0 | 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 9498200.00 JPY | −0.80% | 47.76 K | −71.69% | 9561300.00 JPY | 9498200.00 JPY | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2462203 UAH | −0.80% | 36.083 K | +99.02% | 2475366 UAH | 2462203 UAH | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60218.44 USDC | −0.50% | 24.408 K | +45.82% | 60519.41 USDC | 60218.44 USDC | 0 | 셀 |
BTCDAIBitcoin / Dai | KUCOIN | 60500.0 DAI | −0.53% | 19.4 K | +359.56% | 60500.0 DAI | 60500.0 DAI | 0 | 셀 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47822.84 GBP | +0.18% | 7.682 K | −81.05% | 47822.84 GBP | 47822.84 GBP | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323577.9 BRL | −0.01% | 5.738 K | −29.49% | 323599.0 BRL | 323577.9 BRL | 0 | 뉴트럴 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −0.80% | 4.496 K | −96.75% | 9549000 JPY | 9498200 JPY | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | 바이 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 313 | +80.71% | 61435.320000 DAI | 61435.320000 DAI | 0 | 바이 |
BTCBIDRBitcoin / BIDR | BINANCE | 982736186 BIDR | −5.03% | 0 | — | 1044000000 BIDR | 970000000 BIDR | 1 | 셀 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60287.23 TUSD | −0.78% | 0 | — | 60819.92 TUSD | 60247.03 TUSD | 0 | 셀 |
BTCAEURBitcoin / AEUR | BINANCE | 56551.88 AEUR | −0.51% | 0 | — | 56976.31 AEUR | 56376.17 AEUR | 0 | 셀 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60161.81 USDP | −0.94% | 0 | — | 60455.95 USDP | 59989.63 USDP | 0 | 셀 |
BTCPYUSDBitcoin / PYUSD | HTX | 60010.22 PYUSD | −5.72% | 0 | — | 60800.00 PYUSD | 60010.22 PYUSD | 0 | 셀 |
BTCTUSDBitcoin / TUSD | MEXC | 60426.54 TUSD | −0.57% | 0 | — | 60900.04 TUSD | 60212.33 TUSD | 0 | 셀 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60317.000000 GUSD | −0.55% | 0 | — | 60664.500000 GUSD | 60229.500000 GUSD | 2 | 셀 |