비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77,869.5 USDT | +1.57% | 12.152 B | −26.92% | 78,099.9 USDT | 76,501.1 USDT | 57.43 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance | 77,750.00 USDT | +1.39% | 1.703 B | −35.58% | 77,997.00 USDT | 76,492.00 USDT | 7.896 K | 바이 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77,820.45 USDT | +1.50% | 892.147 M | −38.91% | 78,028.00 USDT | 76,503.50 USDT | 4.964 K | 바이 |
 BTCUSDBitcoin / USD | Crypto.com | 77,844.45 USD | +1.46% | 795.434 M | −42.55% | 78,069.54 USD | 76,540.00 USD | 4.468 K | 바이 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77,803.38 USDT | +1.48% | 549.759 M | −31.59% | 77,995.66 USDT | 76,497.16 USDT | 2.442 K | 바이 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77,825.00 USD | +1.44% | 455.923 M | −65.37% | 78,000.00 USD | 76,535.33 USD | 2.068 K | 바이 |
| BTCUSDTBitcoin / USDT |  MEXC | 77,783.98 USDT | +1.44% | 419.306 M | −27.30% | 77,997.00 USDT | 76,380.00 USDT | 2.349 K | 바이 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77,821.8 USDC | +1.47% | 349.266 M | −46.01% | 78,100.0 USDC | 76,528.7 USDC | 1.758 K | 바이 |
 BTCKRWBitcoin / KRW |  UpBit | 107,810,000 KRW | +1.41% | 227.611 M | −40.85% | 107,990,000 KRW | 106,050,000 KRW | 1.172 K | 바이 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107,757,000 KRW | +1.31% | 193.061 M | −31.39% | 108,000,000 KRW | 106,170,000 KRW | 947 | 바이 |
| BTCUSDTBitcoin / Tether USD |  HTX | 77,814.06 USDT | +1.96% | 190.396 M | −31.10% | 78,000.00 USDT | 75,731.04 USDT | 1.809 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance | 77,784.02 USDC | +1.40% | 163.322 M | −57.30% | 78,050.16 USDC | 76,546.23 USDC | 731 | 바이 |
| BTCUSDTBitcoin / Tether |  KuCoin | 77,777.7 USDT | +1.43% | 154.894 M | −12.31% | 78,011.7 USDT | 76,362.3 USDT | 738 | 바이 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77,790.1 USD | +1.35% | 99.222 M | −41.78% | 77,990.0 USD | 76,569.9 USD | 392 | 바이 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77,835 USD | +1.47% | 86.368 M | −55.15% | 78,028 USD | 76,554 USD | 440 | 바이 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77,752.92 USDT | +1.42% | 77.57 M | −4.96% | 77,777.00 USDT | 76,465.67 USDT | 226 | 바이 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77,698.0 USD | +1.30% | 68.937 M | +22.65% | 77,875.0 USD | 76,531.0 USD | 598 | 바이 |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,869,041 JPY | +1.27% | 50.773 M | −21.24% | 11,900,000 JPY | 11,693,658 JPY | 247 | 바이 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77,830.48 USDT | +1.49% | 46.764 M | −11.53% | 77,979.96 USDT | 76,510.95 USDT | 157 | 바이 |
 BTCEURBitcoin / Euro | Kraken | 72,548.9 EUR | +1.38% | 36.355 M | −32.73% | 72,700.5 EUR | 71,430.8 EUR | 157 | 바이 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77,822.64 USD | +1.45% | 29.472 M | −65.96% | 78,000.00 USD | 76,555.27 USD | 102 | 바이 |
| BTCUSDTBitcoin / Tether |  HitBTC | 77,787.78 USDT | +1.44% | 23.051 M | −34.29% | 77,983.03 USDT | 76,529.95 USDT | 91 | 바이 |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 79,163.4 USDT | +1.47% | 21.462 M | −28.90% | 79,463.7 USDT | 77,814.8 USDT | 101 | 바이 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 78,310.55 USD | +1.44% | 20.45 M | −46.29% | 78,524.26 USD | 77,032.09 USD | 101 | 바이 |
| BTCUSDTBitcoin / Tether | Coinbase | 77,797.67 USDT | +1.46% | 19.299 M | −59.60% | 78,005.45 USDT | 76,489.45 USDT | 117 | 바이 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 81,481.1 USDT | +1.63% | 17.27 M | −20.24% | 81,700.0 USDT | 79,992.3 USDT | 83 | 바이 |
| BTCEURBitcoin / Euro | Binance | 72,402.61 EUR | +1.29% | 15.597 M | −34.33% | 72,607.70 EUR | 71,317.13 EUR | 55 | 바이 |
| BTCUSDBitcoin / US Dollar | Binance | 77,633.16 USD | +1.31% | 15.476 M | −34.48% | 77,822.39 USD | 76,439.13 USD | 54 | 바이 |
| BTCEURBitcoin / Euro | Coinbase | 72,558.95 EUR | +1.39% | 15.047 M | −28.40% | 72,749.00 EUR | 71,388.80 EUR | 45 | 바이 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77,845.91092 USDC | +1.37% | 14.195 M | −37.83% | 77,845.91092 USDC | 76,569.39934 USDC | 68 | 바이 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102,797.8700 SGD | +1.18% | 12.459 M | −1.03% | 102,912.6900 SGD | 101,244.6000 SGD | 3.202 M | 바이 |
| BTCEURBitcoin / Euro | WhiteBIT | 72,429.49 EUR | +1.39% | 12.223 M | −34.17% | 72,593.18 EUR | 71,248.95 EUR | 41 | 바이 |
| BTCUSTBitcoin / UST | Bitfinex | 77,767.00000000 USDT | +1.40% | 11.431 M | −30.80% | 77,955.00000000 USDT | 76,536.00000000 USDT | 61 | 바이 |
 BTCGBPBitcoin / British Pound | Coinbase | 60,242.02 GBP | +1.36% | 11.053 M | −3.68% | 60,400.00 GBP | 59,287.71 GBP | 51 | 바이 |
| BTCUSDTBitcoin / Tether USD | Kraken | 77,760.4 USDT | +1.41% | 11.047 M | −31.34% | 77,963.3 USDT | 76,562.0 USDT | 66 | 바이 |
| BTCEURBitcoin / Euro | Bitstamp | 72,531 EUR | +1.32% | 10.79 M | −69.06% | 72,743 EUR | 71,408 EUR | 35 | 바이 |
 BTCBRLBitcoin / BRL | Binance | 449,367 BRL | +1.46% | 9.552 M | −30.46% | 449,990 BRL | 441,678 BRL | 44 | 바이 |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,668,564 TRY | +1.10% | 7.909 M | −10.87% | 2,677,771 TRY | 2,634,067 TRY | 24 | 바이 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77,774.94 USDC | +1.36% | 7.019 M | −55.35% | 78,050.31 USDC | 76,564.31 USDC | 37 | 바이 |
| BTCUSDCBitcoin / USD Coin | HTX | 77,816.56 USDC | +1.91% | 6.548 M | +4.71% | 78,000.00 USDC | 75,731.22 USDC | 46 | 바이 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,670,845.78 TRY | +1.17% | 4.002 M | −45.57% | 2,678,319.66 TRY | 2,635,240.86 TRY | 16 | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77,758.77 USDC | +1.30% | 3.44 M | −0.27% | 77,758.77 USDC | 76,550.83 USDC | 19 | 바이 |
| BTCUSDCBitcoin / USD Coin | Kraken | 77,837.86 USDC | +1.45% | 3.184 M | −62.23% | 78,000.00 USDC | 76,579.63 USDC | 12 | 바이 |
| BTCGBPBitcoin / British Pound | Kraken | 60,198.8 GBP | +1.33% | 3.027 M | −49.17% | 60,342.2 GBP | 59,290.7 GBP | 11 | 바이 |
| BTCJPYBitcoin / JPY | Binance | 11,875,328 JPY | +1.29% | 2.922 M | −21.23% | 11,900,001 JPY | 11,700,632 JPY | 15 | 바이 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77,634.9200 USD | +1.11% | 2.774 M | −1.42% | 77,725.7300 USD | 76,481.2400 USD | 516.524 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77,694.73 USDT | +1.38% | 2.369 M | +71.08% | 77,694.73 USDT | 76,508.40 USDT | 13 | 바이 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 308,361.47 PLN | +1.38% | 2.207 M | −30.76% | 309,272.86 PLN | 303,732.20 PLN | 7 | 바이 |
| BTCGBPBitcoin / British Pound | Bitstamp | 60,152 GBP | +1.28% | 1.876 M | −43.79% | 60,361 GBP | 59,297 GBP | 7 | 바이 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 68,093.3 CHF | +1.32% | 1.821 M | −44.89% | 68,165.5 CHF | 67,016.1 CHF | 3 | 바이 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77,789.4 USDC | +1.36% | 1.801 M | −28.20% | 78,057.2 USDC | 76,580.9 USDC | 7 | 바이 |
| BTCUSDCBitcoin / USDC | MEXC | 77,849.99 USDC | +1.42% | 1.5 M | +17.92% | 78,069.30 USDC | 76,550.00 USDC | 7 | 바이 |
| BTCEURBitcoin / EUR | Bitfinex | 72,411.0 EUR | +1.61% | 1.194 M | −78.79% | 72,411.0 EUR | 71,297.0 EUR | 1 | 바이 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107,650.2 CAD | +1.40% | 985.181 K | −35.94% | 107,839.0 CAD | 106,092.4 CAD | 5 | 바이 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77,831.37 USDT | +1.51% | 823.54 K | +79.63% | 78,041.01 USDT | 76,000.00 USDT | 3 | 바이 |
| BTCUSDTBitcoin / Tether | Bitstamp | 77,981 USDT | +1.67% | 792.25 K | −46.33% | 77,981 USDT | 76,546 USDT | 5 | 바이 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,339,947.92 UAH | +1.47% | 694.819 K | −24.16% | 3,344,954.72 UAH | 3,285,336.29 UAH | 2 | 바이 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102,712.640000 SGD | +1.24% | 665.644 K | −23.39% | 103,047.250000 SGD | 101,249.170000 SGD | 3 | 바이 |
| BTCPLNBitcoin / PLN | Binance | 315,455 PLN | +1.25% | 581.698 K | −30.37% | 316,376 PLN | 310,770 PLN | 1 | 바이 |
| BTCEURBitcoin / Euro | Crypto.com | 72,582.82 EUR | +1.41% | 506.064 K | −62.59% | 72,751.00 EUR | 71,427.58 EUR | 4 | 바이 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 118,038.2 AUD | +1.42% | 500.324 K | −84.47% | 118,145.3 AUD | 116,099.2 AUD | 2 | 바이 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,407,831 KZT | +1.42% | 471.807 K | −4.32% | 39,456,200 KZT | 38,747,325 KZT | 1 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77,739.09 USDC | +1.24% | 458.146 K | +77.02% | 77,999.99 USDC | 76,400.00 USDC | 3 | 바이 |
 BTCDAIBitcoin / DAI | Binance | 77,763.82 DAI | +1.49% | 377.546 K | −39.63% | 78,000.00 DAI | 76,595.21 DAI | 1 | 바이 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,655,837.64 THB | +1.88% | 364.847 K | +130.30% | 2,661,399.28 THB | 2,597,232.59 THB | 2 | 바이 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61,385.38 GBP | +1.36% | 311.405 K | −38.10% | 61,573.56 GBP | 60,404.89 GBP | 1 | 바이 |
| BTCUSDCBitcoin / USDC | Bitstamp | 77,959 USDC | +1.70% | 265.802 K | −68.64% | 78,001 USDC | 76,625 USDC | 1 | 바이 |
| BTCGBPBitcoin / British Pound | Gemini | 59,879.800000 GBP | +1.39% | 191.202 K | −40.17% | 59,879.800000 GBP | 58,974.170000 GBP | 1 | 바이 |
| BTCUSDTBitcoin / USDT | UpBit | 77,421.9900 USDT | +0.90% | 174.503 K | −46.22% | 77,805.4600 USDT | 76,425.9300 USDT | 1 | 바이 |
| BTCGBPBitcoin / GBP | Bitfinex | 60,234.00000000 GBP | +1.36% | 136.31 K | −37.49% | 60,316.00000000 GBP | 59,327.00000000 GBP | 1 | 바이 |
 BTCARSBitcoin / ARS | Binance | 89,183,936 ARS | +1.09% | 129.596 K | −46.91% | 89,183,936 ARS | 87,934,160 ARS | 1 | 바이 |
| BTCEURBitcoin / Euro | KuCoin | 72,731.68 EUR | +1.39% | 115.5 K | −5.79% | 72,763.16 EUR | 71,535.38 EUR | 0 | 바이 |
 BTCZARBitcoin / ZAR | Binance | 1,395,387 ZAR | +1.61% | 112.118 K | −41.59% | 1,395,717 ZAR | 1,370,331 ZAR | 0 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77,778.5 USDT | +1.44% | 101.74 K | +10.90% | 77,907.5 USDT | 76,533.0 USDT | 1 | 바이 |
 BTCRONBitcoin / RON | Binance | 360,348 RON | +1.31% | 99.424 K | −54.52% | 361,196 RON | 355,311 RON | 0 | 바이 |
 BTCMXNBitcoin / MXN | Binance | 1,567,168 MXN | +1.41% | 80.482 K | −34.59% | 1,570,000 MXN | 1,542,157 MXN | 0 | 바이 |
| BTCDAIBitcoin / Dai | HitBTC | 77,793.23 DAI | +1.29% | 63.511 K | −67.85% | 77,983.41 DAI | 76,602.30 DAI | 0 | 바이 |
| BTCUSDTBitcoin / USDT | Gemini | 77,797.580000 USDT | +1.48% | 55.745 K | +1.31% | 77,963.230000 USDT | 76,580.140000 USDT | 0 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 3,376,805 UAH | +1.38% | 27.379 K | −27.93% | 3,380,605 UAH | 3,331,090 UAH | 0 | 바이 |
| BTCDAIBitcoin / DAI | Kraken | 77,800.0 DAI | +1.18% | 22.515 K | −89.22% | 77,800.0 DAI | 76,890.4 DAI | 0 | 바이 |
| BTCEURBitcoin / Euro | Gemini | 71,996.890000 EUR | +0.72% | 17.647 K | −59.73% | 72,165.500000 EUR | 71,944.940000 EUR | 0 | 바이 |
| BTCDAIBitcoin / Dai | KuCoin | 77,555.0 DAI | +1.08% | 12.31 K | −49.83% | 77,555.0 DAI | 76,915.9 DAI | 0 | 바이 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 바이 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452,000.0 BRL | +2.49% | 3.438 K | −14.41% | 452,209.6 BRL | 441,034.1 BRL | 0 | 바이 |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | 바이 |
| BTCJPYBitcoin / JPY | Bitfinex | 11,879,000.00 JPY | +1.45% | 2.162 K | −59.89% | 11,920,000.00 JPY | 11,730,000.00 JPY | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,879,600 JPY | +1.27% | 1.331 K | −5.91% | 11,879,600 JPY | 11,709,200 JPY | 0 | 바이 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 77,902.46 USDC | +1.41% | 773 | −90.78% | 77,902.46 USDC | 76,613.11 USDC | 0 | 바이 |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 바이 |
 BTCFDUSDBitcoin / FDUSD | Binance | 77,814.25 FDUSD | +1.43% | 0 | — | 78,066.16 FDUSD | 76,533.35 FDUSD | 8.532 K | 바이 |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 78,120.20 TUSD | +1.43% | 0 | — | 78,120.20 TUSD | 76,810.94 TUSD | 1 | 바이 |
| BTCTUSDBitcoin / TUSD | MEXC | 77,842.32 TUSD | +1.28% | 0 | — | 78,059.44 TUSD | 76,716.40 TUSD | 0 | 바이 |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 77,890.36 TUSD | +1.36% | 0 | — | 78,019.75 TUSD | 76,737.69 TUSD | 0 | 바이 |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 77,855.280000 GUSD | +1.46% | 0 | — | 78,021.340000 GUSD | 76,588.910000 GUSD | 4 | 바이 |
 BTCUSDDBitcoin / USDD | HTX | 79,443.94 USDD | +9.08% | 0 | — | 79,443.94 USDD | 72,539.38 USDD | 0 | 스트롱 바이 |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.95700000 XAUT | +1.43% | 0 | — | 29.04000000 XAUT | 28.57900000 XAUT | 0 | 바이 |
 BTCPYUSDBitcoin / PYUSD | Kraken | 77,668.8 PYUSD | +1.24% | 0 | — | 77,681.3 PYUSD | 76,771.6 PYUSD | 0 | 바이 |
| BTCTUSDBitcoin / TRUE USD | HTX | 78,292.24 TUSD | +1.23% | 0 | — | 78,292.24 TUSD | 77,161.67 TUSD | 0 | 스트롱 바이 |
| BTCPYUSDBitcoin / PYUSD | HTX | 79,140.14 PYUSD | +5.14% | 0 | — | 79,477.08 PYUSD | 74,916.70 PYUSD | 0 | 스트롱 바이 |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | 스트롱 바이 |