심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62616.2 USDT | +1.89% | 13.899 B | +125.76% | 63289.3 USDT | 60750.0 USDT | 164.617 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62644.72 USDT | +1.89% | 1.691 B | +141.55% | 63295.48 USDT | 60749.21 USDT | 19.753 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62606.3 USDC | +1.92% | 1.448 B | +85.08% | 63254.3 USDC | 60720.1 USDC | 15.791 K | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 62648.50 USDT | +1.89% | 460.611 M | +73.82% | 63288.00 USDT | 60749.99 USDT | 4.224 K | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62650.48 USDT | +1.89% | 373.789 M | +134.61% | 63290.10 USDT | 60745.82 USDT | 4.518 K | 바이 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62624.87 USD | +1.91% | 355.193 M | +161.79% | 63269.09 USD | 60738.51 USD | 4.001 K | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 87647000 KRW | +1.27% | 174.852 M | +158.00% | 88485000 KRW | 85410000 KRW | 2.271 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 62651.9 USDT | +1.90% | 126.386 M | +101.99% | 63286.3 USDT | 60764.1 USDT | 1.474 K | 바이 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62586.9 USD | +1.86% | 81.538 M | +72.27% | 63200.0 USD | 60773.2 USD | 854 | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62630 USD | +1.92% | 70.561 M | +125.79% | 63262 USD | 60758 USD | 731 | 바이 |
BTCJPYBitcoin / Yen | BITFLYER | 9766573 JPY | +1.79% | 60.748 M | +167.49% | 9855000 JPY | 9490025 JPY | 762 | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87676000 KRW | +1.38% | 54.042 M | +115.00% | 88340000 KRW | 85290000 KRW | 667 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62622.00 USDC | +1.90% | 53.412 M | +107.37% | 63263.40 USDC | 60739.18 USDC | 617 | 바이 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62617.67 USDT | +1.90% | 51.368 M | +44.64% | 63241.17 USDT | 60750.77 USDT | 593 | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 62639.06 USDT | +2.02% | 45.478 M | +136.78% | 63253.69 USDT | 60764.70 USDT | 686 | 바이 |
BTCUSDBitcoin / Dollar | BITFINEX | 62721.0 USD | +1.80% | 44.723 M | +143.14% | 63380.0 USD | 60866.0 USD | 427 | 바이 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63385.3 USDT | +1.88% | 33.17 M | +108.01% | 64082.5 USDT | 61461.1 USDT | 376 | 뉴트럴 |
BTCUSDTBitcoin / Tether | HITBTC | 62645.06 USDT | +1.90% | 24.555 M | +90.31% | 63281.68 USDT | 60794.11 USDT | 306 | 바이 |
BTCUSDTBitcoin / Tether | COINBASE | 62645.28 USDT | +1.91% | 20.677 M | +271.32% | 63289.46 USDT | 60758.25 USDT | 253 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 57991.1 EUR | +1.62% | 20.093 M | +80.50% | 58630.0 EUR | 56450.0 EUR | 241 | 뉴트럴 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62626.04 USD | +1.88% | 19.488 M | +375.55% | 63242.70 USD | 60715.22 USD | 256 | 바이 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64920.8 USDT | +1.90% | 15.843 M | +162.60% | 65579.4 USDT | 62962.9 USDT | 186 | 뉴트럴 |
BTCEURBitcoin / Euro | COINBASE | 58020.05 EUR | +1.66% | 15.819 M | +85.08% | 58684.00 EUR | 56418.03 EUR | 182 | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | COINEX | 62645.41 USDT | +1.85% | 14.783 M | +150.45% | 63280.00 USDT | 60766.38 USDT | 167 | 바이 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62628.95716 USDC | +1.92% | 10.745 M | +52.96% | 63245.06187 USDC | 60741.03690 USDC | 118 | 바이 |
BTCEURBitcoin / Euro | BITSTAMP | 58022 EUR | +1.65% | 10.569 M | +187.50% | 58668 EUR | 56427 EUR | 124 | 뉴트럴 |
BTCUSTBitcoin / UST | BITFINEX | 62623.00000000 USDT | +1.86% | 10.274 M | +628.55% | 63268.00000000 USDT | 60797.00000000 USDT | 115 | 바이 |
BTCGBPBitcoin / British Pound | COINBASE | 49883.93 GBP | +1.67% | 8.536 M | +131.26% | 50500.00 GBP | 48500.00 GBP | 93 | 바이 |
BTCEURBitcoin / Euro | BINANCE | 58057.50 EUR | +1.70% | 8.161 M | +358.91% | 58686.00 EUR | 56450.00 EUR | 100 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | BINANCE | 62667.95 USD | +1.91% | 8.046 M | +383.90% | 63292.93 USD | 60790.44 USD | 100 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2026243.83 TRY | +1.60% | 7.15 M | +286.89% | 2047420.59 TRY | 1970134.81 TRY | 80 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62651.3 USDT | +1.93% | 7.013 M | −23.48% | 63244.1 USDT | 60820.0 USDT | 78 | 바이 |
BTCUSDBitcoin / US Dollar | EXMO | 66220.06 USD | +0.12% | 6.607 M | −4.09% | 66776.99 USD | 63503.72 USD | 52 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | TIMEX | 62916.00 USD | +2.22% | 6.416 M | +51.10% | 63354.00 USD | 60735.00 USD | 50 | 바이 |
BTCUSDCBitcoin / USD Coin | HTX | 62627.33 USDC | +1.99% | 6.091 M | +22.74% | 63252.34 USDC | 60739.11 USDC | 86 | 바이 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2022296 TRY | +1.42% | 5.382 M | +85.77% | 2046068 TRY | 1967102 TRY | 54 | 뉴트럴 |
BTCBRLBitcoin / BRL | BINANCE | 323562 BRL | +1.31% | 5.227 M | +38.58% | 327812 BRL | 315936 BRL | 55 | 바이 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62651.01 USDC | +1.92% | 4.324 M | +65.47% | 63265.41 USDC | 60747.18 USDC | 49 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2822288.10 UAH | +1.47% | 3.595 M | +1.06% | 2845769.15 UAH | 2724284.78 UAH | 26 | 바이 |
BTCEURBitcoin / Euro | WHITEBIT | 58064.28 EUR | +2.01% | 3.53 M | +61.85% | 58644.36 EUR | 56346.67 EUR | 32 | 바이 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62797 USDT | +2.16% | 3.327 M | +2071.95% | 63268 USDT | 60798 USDT | 51 | 바이 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63111.54 USD | +1.74% | 3.155 M | +55.26% | 63721.70 USD | 61240.37 USD | 33 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62636.4 USDC | +1.94% | 2.82 M | +148.16% | 63237.4 USDC | 60737.4 USDC | 34 | 바이 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62825.00 USDT | +2.02% | 2.548 M | +391.74% | 63269.00 USDT | 60592.00 USDT | 28 | 바이 |
BTCGBPBitcoin / British Pound | KRAKEN | 49930.3 GBP | +1.68% | 2.512 M | +266.42% | 50485.9 GBP | 48528.0 GBP | 32 | 바이 |
BTCEURBitcoin / EUR | BITFINEX | 57821.0 EUR | +1.25% | 2.481 M | +5362.20% | 58624.0 EUR | 56455.0 EUR | 39 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62655.77 USDC | +1.99% | 2.249 M | +236.28% | 63244.91 USDC | 60734.45 USDC | 20 | 바이 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50002 GBP | +1.82% | 1.824 M | +2433.78% | 50478 GBP | 48529 GBP | 24 | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62662.45 USDT | +1.90% | 1.614 M | +75.80% | 63244.27 USDT | 60728.58 USDT | 20 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56800.6 CHF | +1.78% | 1.602 M | +451.84% | 57373.1 CHF | 55172.2 CHF | 23 | 바이 |
BTCJPYBitcoin / JPY | BINANCE | 9775576 JPY | +1.86% | 1.085 M | +75.90% | 9885697 JPY | 9500000 JPY | 14 | 뉴트럴 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254981.08 PLN | +1.75% | 1.009 M | +20.50% | 257645.45 PLN | 247242.47 PLN | 9 | 바이 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62642.56 USDC | +1.94% | 862.428 K | −38.64% | 63192.17 USDC | 60800.00 USDC | 8 | 바이 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85075.320000 SGD | +2.07% | 685.389 K | +545.58% | 85819.380000 SGD | 82600.000000 SGD | 5 | 바이 |
BTCEURBitcoin / Euro | EXMO | 58390.69 EUR | +1.81% | 681.625 K | +13.99% | 59020.67 EUR | 56474.29 EUR | 6 | 바이 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51734.21 GBP | +1.99% | 678.197 K | +1.51% | 52277.65 GBP | 50252.90 GBP | 5 | 바이 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85835.6 CAD | +1.80% | 597.573 K | +34.38% | 86444.7 CAD | 83432.8 CAD | 6 | 바이 |
BTCDAIBitcoin / DAI | BINANCE | 62709.26 DAI | +2.01% | 559.295 K | +81.76% | 63233.41 DAI | 60762.65 DAI | 4 | 바이 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2801073.21 UAH | +2.00% | 542.883 K | +2.92% | 2830356.37 UAH | 2715668.78 UAH | 5 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94665.9 AUD | +1.59% | 509.927 K | +71.11% | 95680.4 AUD | 92194.7 AUD | 7 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 62740.09 USDT | +1.97% | 450.963 K | +148.26% | 63200.00 USDT | 60759.26 USDT | 4 | 바이 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62786 USDC | +2.17% | 329.533 K | −42.56% | 63243 USDC | 60807 USDC | 5 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 62607.54 USDC | +1.86% | 308.292 K | +41.68% | 63253.69 USDC | 60770.06 USDC | 3 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 249653 PLN | +1.20% | 290.924 K | +194.70% | 252992 PLN | 244111 PLN | 3 | 뉴트럴 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28342270 KZT | +1.70% | 182.889 K | −12.94% | 28674745 KZT | 27492640 KZT | 2 | 바이 |
BTCUSDTBitcoin / Tether | DELTA | 62617.5 USDT | +1.84% | 164.322 K | +114.86% | 63279.0 USDT | 60767.5 USDT | 2 | 바이 |
BTCZARBitcoin / ZAR | BINANCE | 1193639 ZAR | +1.94% | 151.4 K | +171.27% | 1201926 ZAR | 1157693 ZAR | 2 | 뉴트럴 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167947.79 GEL | +1.63% | 134.675 K | +19.94% | 169436.15 GEL | 163077.78 GEL | 1 | 바이 |
BTCGBPBitcoin / GBP | BITFINEX | 50010.00000000 GBP | +1.61% | 132.873 K | +207.46% | 50494.00000000 GBP | 48642.00000000 GBP | 2 | 바이 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50923.35 GBP | +1.88% | 110.982 K | +31.80% | 51397.40 GBP | 49327.34 GBP | 1 | 바이 |
BTCARSBitcoin / ARS | BINANCE | 65829205 ARS | +1.70% | 101.167 K | +6.59% | 66653587 ARS | 64150002 ARS | 1 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 62851.7257 USDT | +2.20% | 92.423 K | +37.88% | 63484.7107 USDT | 60546.1202 USDT | 1 | 바이 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323579.0 BRL | +1.32% | 73.047 K | −20.91% | 327433.0 BRL | 316042.0 BRL | 1 | 바이 |
BTCEURBitcoin / Euro | KUCOIN | 58357.64 EUR | +1.77% | 61.549 K | +37.36% | 59001.63 EUR | 56577.54 EUR | 1 | 바이 |
BTCUSDTBitcoin / USDT | GEMINI | 62416.600000 USDT | +1.46% | 60.504 K | +3219.26% | 63071.980000 USDT | 60779.810000 USDT | 0 | 뉴트럴 |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +2.04% | 50.858 K | +20138.23% | 9859400.00 JPY | 9479300.00 JPY | 1 | 바이 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2026683.0 TRY | +1.56% | 38.77 K | −36.89% | 2044264.0 TRY | 1967429.0 TRY | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | HITBTC | 62579.27 DAI | +1.92% | 37.256 K | −11.11% | 63231.57 DAI | 60790.47 DAI | 0 | 바이 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62615.12 USDC | +1.86% | 34.11 K | −7.29% | 63215.84 USDC | 60758.74 USDC | 0 | 바이 |
BTCEURBitcoin / Euro | GEMINI | 58028.890000 EUR | +1.84% | 26.258 K | +222.42% | 58583.420000 EUR | 56554.450000 EUR | 0 | 뉴트럴 |
BTCGBPBitcoin / British Pound | GEMINI | 49910.100000 GBP | +1.86% | 24.874 K | −92.44% | 50250.000000 GBP | 48514.000000 GBP | 0 | 바이 |
BTCRONBitcoin / RON | BINANCE | 290195 RON | +2.06% | 24.011 K | +98.71% | 292281 RON | 281822 RON | 0 | 뉴트럴 |
BTCUSDBitcoin / United States dollar | OKCOIN | 62778.28 USD | +0.29% | 18.634 K | +18.14% | 62778.28 USD | 60814.49 USD | 0 | 뉴트럴 |
BTCUAHBitcoin / UAH | BINANCE | 2544809 UAH | +2.03% | 16.114 K | +61.73% | 2559385 UAH | 2468776 UAH | 0 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62630.00 USDC | +2.86% | 14.228 K | +115.85% | 63163.77 USDC | 60522.24 USDC | 0 | 바이 |
BTCDAIBitcoin / Dai | KUCOIN | 62585.0 DAI | +1.68% | 10.716 K | +289.75% | 63216.7 DAI | 60678.3 DAI | 0 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 62659.8 DAI | +2.15% | 4.273 K | +227.51% | 63167.9 DAI | 60853.7 DAI | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323944.5 BRL | +1.79% | 3.588 K | +65.29% | 333833.2 BRL | 315001.6 BRL | 0 | 바이 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 97.11 BNB | +1.98% | 450 | +310.28% | 106.11 BNB | 95.21 BNB | 0 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +2.16% | 268 | +254.99% | 9833100 JPY | 9498200 JPY | 0 | 바이 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCAEURBitcoin / AEUR | BINANCE | 58038.72 AEUR | +1.55% | 0 | — | 58689.59 AEUR | 56364.77 AEUR | 10 | 뉴트럴 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62871.000000 GUSD | +2.24% | 0 | — | 63125.000000 GUSD | 60805.000000 GUSD | 51 | 바이 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62553.990000 GUSD | +1.99% | 0 | — | 63007.710000 GUSD | 60776.100000 GUSD | 0 | 바이 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62649.01 TUSD | +1.76% | 0 | — | 63237.93 TUSD | 60860.75 TUSD | 1 | 바이 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61291.8 PYUSD | +0.36% | 0 | — | 61552.5 PYUSD | 61291.8 PYUSD | 0 | 셀 |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 셀 |
BTCUSDDBitcoin / USDD | HTX | 63823.37 USDD | +4.90% | 0 | — | 63823.37 USDD | 61053.64 USDD | 0 | 바이 |
BTCTUSDBitcoin / TRUE USD | HTX | 63273.49 TUSD | +3.18% | 0 | — | 63273.49 TUSD | 61576.90 TUSD | 0 | 바이 |