심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62396.6 USDT | +0.16% | 13.659 B | −21.31% | 62994.9 USDT | 62005.8 USDT | 89.839 K | 뉴트럴 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62393.7 USDC | +0.15% | 1.635 B | −17.17% | 62996.2 USDC | 62000.1 USDC | 12.15 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62424.00 USDT | +0.16% | 1.531 B | −19.57% | 63020.22 USDT | 62020.09 USDT | 10.818 K | 뉴트럴 |
BTCUSDTBitcoin / USDT | MEXC | 62407.11 USDT | +0.15% | 612.222 M | −2.19% | 63020.21 USDT | 62025.86 USDT | 4.808 K | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62407.40 USD | +0.14% | 494.848 M | −31.98% | 63013.05 USD | 62032.00 USD | 2.78 K | 뉴트럴 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62411.53 USDT | +0.15% | 384.484 M | −5.56% | 63017.16 USDT | 62047.71 USDT | 2.788 K | 뉴트럴 |
BTCKRWBitcoin / KRW | UPBIT | 87550000 KRW | −0.02% | 201.091 M | −5.86% | 88566000 KRW | 87000000 KRW | 1.685 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 62419.7 USDT | +0.17% | 133.534 M | −15.40% | 63018.2 USDT | 62048.1 USDT | 921 | 뉴트럴 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62380.1 USD | +0.09% | 100.992 M | −43.55% | 62966.2 USD | 62068.9 USD | 384 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62404.00 USDC | +0.13% | 81.353 M | −12.97% | 63016.00 USDC | 62041.31 USDC | 629 | 뉴트럴 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62410 USD | +0.13% | 77.388 M | −22.69% | 62996 USD | 62054 USD | 549 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62379.02 USDT | +0.14% | 62.245 M | −16.84% | 62969.10 USDT | 62038.85 USDT | 551 | 뉴트럴 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87450000 KRW | −0.09% | 61.906 M | −11.46% | 88435000 KRW | 86893000 KRW | 460 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9720300 JPY | +0.52% | 60.864 M | −21.55% | 9795126 JPY | 9635808 JPY | 490 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | HTX | 62391.47 USDT | −2.06% | 52.78 M | −18.57% | 63889.16 USDT | 62048.96 USDT | 627 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63310.8 USDT | +0.19% | 52.698 M | −10.69% | 63920.8 USDT | 62935.2 USDT | 316 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 62561.0 USD | +0.20% | 39.13 M | −1.90% | 63112.0 USD | 62223.0 USD | 344 | 뉴트럴 |
BTCUSDTBitcoin / Tether | COINBASE | 62419.33 USDT | +0.14% | 37.988 M | −31.64% | 63031.29 USDT | 62035.16 USDT | 201 | 뉴트럴 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62418.70 USD | +0.17% | 37.629 M | −47.82% | 63004.60 USD | 62045.16 USD | 239 | 뉴트럴 |
BTCEURBitcoin / Euro | KRAKEN | 58054.1 EUR | +0.12% | 30.616 M | −13.85% | 58662.1 EUR | 57750.0 EUR | 166 | 뉴트럴 |
BTCUSDTBitcoin / Tether | HITBTC | 62417.68 USDT | +0.16% | 27.815 M | −26.53% | 63025.04 USDT | 62058.00 USDT | 208 | 뉴트럴 |
BTCEURBitcoin / Euro | COINBASE | 58065.62 EUR | +0.15% | 20.5 M | −8.28% | 58657.29 EUR | 57743.50 EUR | 135 | 뉴트럴 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64941.3 USDT | +0.07% | 18.631 M | −56.92% | 65611.1 USDT | 64650.0 USDT | 158 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62400.95969 USDC | +0.13% | 17.361 M | −6.92% | 63005.29989 USDC | 62075.10360 USDC | 131 | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | COINEX | 62388.82 USDT | +0.10% | 13.825 M | −20.99% | 63016.22 USDT | 62000.00 USDT | 102 | 뉴트럴 |
BTCUSTBitcoin / UST | BITFINEX | 62406.00000000 USDT | +0.12% | 12.22 M | −7.95% | 62999.00000000 USDT | 62040.00000000 USDT | 49 | 뉴트럴 |
BTCGBPBitcoin / British Pound | COINBASE | 50006.04 GBP | +0.33% | 11.193 M | −12.25% | 50453.28 GBP | 49687.00 GBP | 61 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 58061 EUR | +0.14% | 11.151 M | +0.40% | 58648 EUR | 57732 EUR | 74 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62339.1 USDT | +0.03% | 9.402 M | −27.63% | 62957.0 USDT | 62090.0 USDT | 85 | 뉴트럴 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2019583.96 TRY | −0.01% | 9.186 M | +93.09% | 2040502.81 TRY | 2009222.53 TRY | 88 | 뉴트럴 |
BTCBRLBitcoin / BRL | BINANCE | 318981 BRL | +0.39% | 7.968 M | −8.59% | 322112 BRL | 316733 BRL | 30 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 58110.15 EUR | +0.17% | 7.585 M | −26.18% | 58656.62 EUR | 57700.00 EUR | 48 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | BINANCE | 62444.56 USD | +0.19% | 7.501 M | −26.69% | 63004.25 USD | 62011.34 USD | 48 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HTX | 62404.89 USDC | −2.11% | 7.054 M | −15.63% | 63901.44 USDC | 62048.66 USDC | 93 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 65993.53 USD | −0.32% | 6.759 M | −0.19% | 66526.75 USD | 65800.00 USD | 52 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62380.10 USDC | +0.09% | 5.756 M | −17.65% | 63022.24 USDC | 62059.93 USDC | 40 | 뉴트럴 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2017447 TRY | +0.05% | 4.157 M | −23.17% | 2038457 TRY | 2007274 TRY | 29 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | TIMEX | 62467.00 USD | +0.26% | 4.152 M | +16.42% | 63048.00 USD | 62133.00 USD | 38 | 뉴트럴 |
BTCEURBitcoin / Euro | WHITEBIT | 57959.34 EUR | +0.20% | 4.127 M | −4.34% | 58425.70 EUR | 57646.10 EUR | 34 | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62908.18 USD | +0.26% | 3.66 M | −18.42% | 63428.93 USD | 62554.63 USD | 28 | 뉴트럴 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2799398.52 UAH | −0.08% | 3.618 M | −1.54% | 2826641.67 UAH | 2760000.01 UAH | 26 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 49949.0 GBP | +0.18% | 3.583 M | +61.83% | 50395.3 GBP | 49700.8 GBP | 26 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62415.1 USDC | +0.14% | 3.582 M | −52.88% | 63000.0 USDC | 62053.0 USDC | 22 | 뉴트럴 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62372.00 USDT | −0.15% | 3.173 M | −46.94% | 62996.00 USDT | 61852.00 USDT | 17 | 뉴트럴 |
BTCGBPBitcoin / British Pound | BITSTAMP | 49991 GBP | +0.28% | 2.44 M | +3.63% | 50443 GBP | 49691 GBP | 8 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62362.67 USDC | −0.01% | 1.915 M | −34.59% | 62955.83 USDC | 62069.71 USDC | 8 | 뉴트럴 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62364.89 USDT | +0.01% | 1.761 M | −20.20% | 62994.04 USDT | 62079.44 USDT | 7 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62371.08 USDC | −0.00% | 1.644 M | −18.45% | 63006.79 USDC | 62052.88 USDC | 8 | 뉴트럴 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254105.13 PLN | +0.03% | 1.452 M | −3.36% | 256568.99 PLN | 252706.53 PLN | 11 | 뉴트럴 |
BTCJPYBitcoin / JPY | BINANCE | 9721012 JPY | +0.44% | 1.338 M | +0.10% | 9832150 JPY | 9656964 JPY | 14 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62422 USDT | +0.27% | 1.076 M | +57.10% | 62974 USDT | 62089 USDT | 10 | 뉴트럴 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85806.1 CAD | +0.22% | 915.986 K | −32.27% | 86639.8 CAD | 85476.5 CAD | 3 | 뉴트럴 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94855.9 AUD | +0.14% | 772.835 K | −32.10% | 95834.3 AUD | 94476.8 AUD | 10 | 뉴트럴 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28386397 KZT | +0.31% | 761.261 K | +25.67% | 28610023 KZT | 28198363 KZT | 5 | 뉴트럴 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56774.0 CHF | +0.10% | 708.947 K | −82.61% | 57279.9 CHF | 56453.4 CHF | 7 | 뉴트럴 |
BTCDAIBitcoin / DAI | BINANCE | 62425.65 DAI | +0.17% | 707.836 K | −0.06% | 63000.00 DAI | 62066.41 DAI | 6 | 뉴트럴 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51515.37 GBP | −0.01% | 690.666 K | −2.28% | 52292.81 GBP | 50797.40 GBP | 5 | 뉴트럴 |
BTCEURBitcoin / Euro | EXMO | 58061.95 EUR | +0.08% | 669.968 K | +4.34% | 58866.98 EUR | 57805.11 EUR | 5 | 뉴트럴 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2792060.43 UAH | +0.14% | 663.263 K | −0.62% | 2817163.41 UAH | 2770525.04 UAH | 5 | 뉴트럴 |
BTCUSDCBitcoin / USDC | MEXC | 62399.89 USDC | +0.11% | 622.332 K | +23.07% | 63007.15 USDC | 62062.62 USDC | 4 | 뉴트럴 |
BTCEURBitcoin / EUR | BITFINEX | 58041.0 EUR | +0.10% | 609.627 K | +2.70% | 58634.0 EUR | 57729.0 EUR | 6 | 뉴트럴 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62284 USDC | +0.03% | 583.289 K | +78.11% | 62922 USDC | 62098 USDC | 4 | 뉴트럴 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84340.180000 SGD | −0.07% | 310.478 K | +49.27% | 85255.010000 SGD | 84094.600000 SGD | 2 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 58155.380000 EUR | −0.58% | 250.574 K | +2550.02% | 58669.230000 EUR | 57941.370000 EUR | 3 | 뉴트럴 |
BTCARSBitcoin / ARS | BINANCE | 67603773 ARS | +0.60% | 219.249 K | −4.07% | 68203648 ARS | 67109100 ARS | 1 | 바이 |
BTCUSDTBitcoin / USDT | UPBIT | 62685.7047 USDT | +0.92% | 216.278 K | +142.55% | 64133.4299 USDT | 61858.0540 USDT | 2 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 62358.87 USDT | −0.16% | 214.106 K | −1.85% | 62993.96 USDT | 62089.43 USDT | 2 | 뉴트럴 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166991.63 GEL | +0.03% | 205.091 K | −5.39% | 168873.98 GEL | 166096.89 GEL | 2 | 뉴트럴 |
BTCPLNBitcoin / PLN | BINANCE | 251269 PLN | −0.14% | 200.269 K | +1.73% | 254022 PLN | 250228 PLN | 1 | 뉴트럴 |
BTCGBPBitcoin / British Pound | GEMINI | 49946.430000 GBP | +0.03% | 169.54 K | +151.49% | 50422.030000 GBP | 49740.300000 GBP | 2 | 뉴트럴 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50408.74 GBP | −0.25% | 159.115 K | +2.02% | 51143.61 GBP | 50211.71 GBP | 1 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1195984 ZAR | +0.70% | 152.252 K | −32.91% | 1197239 ZAR | 1183489 ZAR | 1 | 뉴트럴 |
BTCEURBitcoin / Euro | KUCOIN | 58307.15 EUR | +0.20% | 140.198 K | +34.39% | 58677.37 EUR | 57771.14 EUR | 1 | 뉴트럴 |
BTCDAIBitcoin / DAI | KRAKEN | 62533.1 DAI | +0.32% | 130.627 K | +3964.68% | 62999.7 DAI | 62165.6 DAI | 2 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318987.0 BRL | +0.36% | 124.646 K | −12.81% | 321752.0 BRL | 317450.0 BRL | 1 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 62408.5 USDT | +0.12% | 96.696 K | +3.48% | 62974.0 USDT | 62102.5 USDT | 1 | 뉴트럴 |
BTCGBPBitcoin / GBP | BITFINEX | 50075.00000000 GBP | +0.23% | 84.311 K | +125.25% | 50513.00000000 GBP | 49816.00000000 GBP | 1 | 뉴트럴 |
BTCUSDTBitcoin / USDT | GEMINI | 62385.060000 USDT | +0.10% | 51.726 K | −53.03% | 62768.730000 USDT | 62146.380000 USDT | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | HITBTC | 62408.76 DAI | +0.14% | 50.162 K | +7.88% | 62933.22 DAI | 62098.53 DAI | 0 | 뉴트럴 |
BTCJPYBitcoin / JPY | BITFINEX | 9706000.00 JPY | +0.57% | 35.914 K | −31.47% | 9754800.00 JPY | 9651300.00 JPY | 0 | 뉴트럴 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62371.05 USDC | +0.04% | 34.925 K | +35.61% | 62960.86 USDC | 62112.82 USDC | 0 | 뉴트럴 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2016979.0 TRY | +0.05% | 29.873 K | −50.52% | 2037152.0 TRY | 2007503.0 TRY | 0 | 뉴트럴 |
BTCUSDBitcoin / United States dollar | OKCOIN | 62759.06 USD | −1.08% | 25.68 K | −46.98% | 64466.91 USD | 62233.46 USD | 0 | 셀 |
BTCRONBitcoin / RON | BINANCE | 288417 RON | −0.36% | 15.992 K | −63.08% | 291795 RON | 287931 RON | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2535478 UAH | −0.30% | 13.834 K | −15.98% | 2562660 UAH | 2528727 UAH | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 315466.0 BRL | −0.80% | 5.627 K | +64.34% | 328679.3 BRL | 315466.0 BRL | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62699.46 USDC | +0.37% | 4.848 K | −28.24% | 63059.82 USDC | 62186.30 USDC | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | KUCOIN | 62448.6 DAI | −0.03% | 3.576 K | −79.61% | 63000.7 DAI | 62395.6 DAI | 0 | 뉴트럴 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 스트롱 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | 0.00% | 608 | −90.36% | 9754800 JPY | 9651300 JPY | 0 | 뉴트럴 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | 스트롱 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62250.23 USDP | −0.15% | 0 | — | 62938.15 USDP | 61875.11 USDP | 0 | 뉴트럴 |
BTCUSDDBitcoin / USDD | HTX | 62500.00 USDD | −2.11% | 0 | — | 63973.73 USDD | 62500.00 USDD | 0 | 셀 |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 셀 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.90200000 XAUT | −0.28% | 0 | — | 27.18200000 XAUT | 26.85100000 XAUT | 0 | 셀 |
BTCAEURBitcoin / AEUR | BINANCE | 58028.37 AEUR | +0.06% | 0 | — | 58607.40 AEUR | 57784.61 AEUR | 3 | 셀 |
BTCUSDDBitcoin / USDD | POLONIEX | 62221.03 USDD | −0.38% | 0 | — | 62757.95 USDD | 62221.03 USDD | 0 | 셀 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62448.98 TUSD | +0.22% | 0 | — | 62989.28 TUSD | 62084.68 TUSD | 4 | 뉴트럴 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62124.140000 GUSD | −0.36% | 0 | — | 62986.820000 GUSD | 62124.140000 GUSD | 0 | 뉴트럴 |