비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 62,799.8 USDT | −0.19% | 16.755 B | −15.83% | 64,126.7 USDT | 62,320.0 USDT | 242.027 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance | 62,825.56 USDT | −0.18% | 1.679 B | −25.98% | 64,133.32 USDT | 62,350.00 USDT | 24.131 K | 바이 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 62,830.41 USDT | −0.18% | 1.487 B | −14.12% | 64,150.00 USDT | 62,334.07 USDT | 20.345 K | 바이 |
| BTCUSDTBitcoin / USDT |  MEXC | 62,829.99 USDT | −0.19% | 1.018 B | +3.70% | 64,133.32 USDT | 62,350.00 USDT | 14.627 K | 바이 |
 BTCUSDBitcoin / USD | Crypto.com | 62,833.22 USD | −0.20% | 1.01 B | −24.27% | 64,147.35 USD | 62,340.68 USD | 13.567 K | 바이 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 62,830.73 USDT | −0.18% | 726.833 M | −16.47% | 64,128.21 USDT | 62,351.93 USDT | 10.359 K | 바이 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 62,825.37 USD | −0.20% | 709.614 M | −25.13% | 64,140.67 USD | 62,340.00 USD | 9.748 K | 바이 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,805.9 USDC | −0.20% | 484.751 M | −24.36% | 64,124.0 USDC | 62,322.1 USDC | 6.703 K | 바이 |
| BTCUSDTBitcoin / Tether USD |  HTX | 62,813.91 USDT | −0.53% | 325.588 M | −17.86% | 63,267.00 USDT | 62,351.97 USDT | 695 | 바이 |
 BTCKRWBitcoin / KRW |  UpBit | 84,007,000 KRW | +0.14% | 225.595 M | −23.31% | 85,478,000 KRW | 83,377,000 KRW | 3.071 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance | 62,836.00 USDC | −0.19% | 218.413 M | −15.32% | 64,138.87 USDC | 62,350.00 USDC | 2.852 K | 바이 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 84,028,000 KRW | +0.13% | 179.282 M | −44.11% | 85,500,000 KRW | 83,407,000 KRW | 2.292 K | 바이 |
| BTCUSDTBitcoin / Tether |  KuCoin | 62,830.0 USDT | −0.17% | 151.231 M | −31.20% | 64,130.6 USDT | 62,348.4 USDT | 2.067 K | 바이 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 62,820.8 USD | −0.16% | 135.318 M | −19.41% | 64,087.0 USD | 62,373.3 USD | 1.876 K | 바이 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 62,810 USD | −0.21% | 114.531 M | −44.94% | 64,121 USD | 62,353 USD | 1.556 K | 바이 |
 BTCJPYBitcoin / Yen |  bitFlyer | 9,054,960 JPY | +0.55% | 71.707 M | −30.05% | 9,209,886 JPY | 8,920,000 JPY | 997 | 바이 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 62,796.75 USDT | −0.18% | 63.471 M | −31.54% | 64,061.63 USDT | 62,307.62 USDT | 883 | 바이 |
| BTCUSDTBitcoin / Tether | Coinbase | 62,821.58 USDT | −0.19% | 56.883 M | +30.30% | 64,131.14 USDT | 62,348.13 USDT | 764 | 바이 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 62,811.06 USDT | −0.21% | 54.087 M | −36.50% | 64,079.45 USDT | 62,373.87 USDT | 774 | 바이 |
 BTCEURBitcoin / Euro | Kraken | 56,319.7 EUR | −0.12% | 38.37 M | −29.41% | 57,360.9 EUR | 55,881.6 EUR | 510 | 바이 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 62,828.13 USD | −0.19% | 36.618 M | −37.82% | 64,127.00 USD | 62,348.12 USD | 483 | 바이 |
| BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 62,931.1 USDT | −0.19% | 36.542 M | −12.62% | 64,294.8 USDT | 62,450.0 USDT | 514 | 바이 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 62,819.0 USD | −0.34% | 33.881 M | −48.01% | 64,200.0 USD | 62,435.0 USD | 468 | 바이 |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,060.0 USDT | −0.24% | 27.434 M | −40.96% | 65,408.6 USDT | 63,571.3 USDT | 366 | 바이 |
| BTCUSDTBitcoin / Tether |  HitBTC | 62,831.86 USDT | −0.17% | 19.335 M | −47.68% | 64,120.48 USDT | 62,370.00 USDT | 241 | 바이 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 62,811.36248 USDC | −0.23% | 18.021 M | −31.51% | 64,110.20129 USDC | 62,410.50782 USDC | 245 | 바이 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,825.22 USDC | −0.20% | 17.856 M | −27.72% | 64,141.02 USDC | 62,374.17 USDC | 251 | 바이 |
| BTCUSDTBitcoin / Tether USD | Kraken | 62,777.1 USDT | −0.23% | 17.844 M | −14.98% | 64,084.4 USDT | 62,380.5 USDT | 257 | 바이 |
| BTCEURBitcoin / Euro | WhiteBIT | 56,304.30 EUR | −0.31% | 16.986 M | −0.52% | 57,523.21 EUR | 55,952.54 EUR | 244 | 바이 |
| BTCEURBitcoin / Euro | Bitstamp | 56,325 EUR | −0.15% | 15.396 M | −44.08% | 57,407 EUR | 55,895 EUR | 197 | 바이 |
| BTCUSTBitcoin / UST | Bitfinex | 62,829.00000000 USDT | −0.21% | 15.368 M | −35.73% | 64,100.00000000 USDT | 62,358.00000000 USDT | 199 | 바이 |
| BTCEURBitcoin / Euro | Coinbase | 56,311.85 EUR | −0.13% | 13.429 M | −36.51% | 57,414.44 EUR | 55,813.70 EUR | 187 | 바이 |
| BTCEURBitcoin / EUR | Bitfinex | 56,236.0 EUR | −0.44% | 12.23 M | +452.60% | 57,447.0 EUR | 55,871.0 EUR | 190 | 바이 |
| BTCEURBitcoin / Euro | Binance | 56,341.43 EUR | −0.06% | 11.005 M | −45.87% | 57,395.14 EUR | 55,899.99 EUR | 151 | 바이 |
| BTCUSDBitcoin / US Dollar | Binance | 62,844.56 USD | −0.10% | 10.978 M | −46.09% | 64,090.28 USD | 62,378.80 USD | 151 | 바이 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 81,273.8700 SGD | −0.08% | 10.288 M | +1.53% | 82,654.6700 SGD | 80,885.1300 SGD | 11.334 M | 바이 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,166.02 USD | −0.33% | 9.163 M | −19.20% | 64,559.39 USD | 62,862.76 USD | 129 | 바이 |
 BTCBRLBitcoin / BRL | Binance | 346,319 BRL | +1.30% | 8.813 M | −22.65% | 348,392 BRL | 339,625 BRL | 121 | 바이 |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,151,597 TRY | +0.39% | 8.427 M | −20.55% | 2,182,134 TRY | 2,133,075 TRY | 115 | 바이 |
 BTCGBPBitcoin / British Pound | Coinbase | 47,141.94 GBP | −0.55% | 8.086 M | −52.43% | 48,221.61 GBP | 46,634.78 GBP | 106 | 바이 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,147,682.03 TRY | +0.17% | 6.743 M | +2.24% | 2,181,559.61 TRY | 2,131,507.14 TRY | 97 | 바이 |
| BTCUSDCBitcoin / USD Coin | HTX | 62,818.36 USDC | −0.61% | 5.222 M | −14.23% | 63,263.83 USDC | 62,322.50 USDC | 15 | 바이 |
| BTCUSDCBitcoin / USD Coin | Kraken | 62,819.47 USDC | −0.20% | 5.074 M | −15.82% | 64,072.76 USDC | 62,385.23 USDC | 70 | 바이 |
| BTCGBPBitcoin / British Pound | Kraken | 47,190.8 GBP | −0.38% | 4.457 M | −33.84% | 48,200.1 GBP | 46,854.2 GBP | 61 | 바이 |
| BTCJPYBitcoin / JPY | Binance | 9,048,736 JPY | +0.45% | 3.99 M | +26.71% | 9,207,519 JPY | 8,929,630 JPY | 58 | 바이 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 53,484.6 CHF | +0.13% | 3.501 M | +32.85% | 54,267.6 CHF | 53,108.8 CHF | 31 | 바이 |
| BTCGBPBitcoin / British Pound | Bitstamp | 47,194 GBP | −0.41% | 3.239 M | −45.52% | 48,204 GBP | 46,869 GBP | 40 | 바이 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 62,820.8 USDC | −0.18% | 2.965 M | +12.33% | 64,129.1 USDC | 62,352.2 USDC | 37 | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 62,797.09 USDT | −0.09% | 2.294 M | −31.25% | 64,077.58 USDT | 62,371.32 USDT | 30 | 바이 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 62,701.3900 USD | −0.25% | 2.288 M | −0.03% | 64,120.3000 USD | 62,410.8000 USD | 1.945 M | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 62,823.86 USDC | −0.19% | 1.364 M | −32.34% | 64,000.00 USDC | 62,400.01 USDC | 18 | 바이 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 244,393.24 PLN | −0.17% | 1.277 M | −10.77% | 249,437.04 PLN | 242,914.63 PLN | 18 | 바이 |
| BTCUSDCBitcoin / USDC | MEXC | 62,835.52 USDC | −0.16% | 1.262 M | −30.45% | 64,133.64 USDC | 62,366.41 USDC | 18 | 바이 |
| BTCEURBitcoin / Euro | Crypto.com | 56,396.70 EUR | −0.07% | 1.013 M | +1.00% | 57,400.00 EUR | 55,969.00 EUR | 15 | 바이 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 84,972.2 CAD | −0.49% | 956.923 K | −25.90% | 86,771.6 CAD | 84,506.6 CAD | 13 | 바이 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 92,290.5 AUD | −0.00% | 633.049 K | −19.57% | 93,987.2 AUD | 91,732.0 AUD | 9 | 바이 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,732,893.44 UAH | −0.46% | 554.875 K | +7.39% | 2,791,675.89 UAH | 2,721,012.81 UAH | 8 | 바이 |
| BTCUSDTBitcoin / Tether | Bitstamp | 62,780 USDT | −0.22% | 553.653 K | −60.88% | 64,054 USDT | 62,409 USDT | 8 | 바이 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 62,863.42 USDT | −0.17% | 494.793 K | −23.85% | 64,118.04 USDT | 62,317.83 USDT | 7 | 바이 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 81,030.400000 SGD | −0.32% | 440.376 K | −71.44% | 82,786.000000 SGD | 80,575.000000 SGD | 7 | 바이 |
| BTCUSDCBitcoin / USDC | Bitstamp | 62,768 USDC | −0.32% | 394.695 K | +7.47% | 64,118 USDC | 62,409 USDC | 4 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 62,731.06 USDC | −0.40% | 393.57 K | −49.40% | 64,160.07 USDC | 62,302.40 USDC | 5 | 바이 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 30,945,117 KZT | −0.51% | 392.716 K | −30.48% | 31,680,018 KZT | 30,707,805 KZT | 5 | 바이 |
| BTCUSDTBitcoin / USDT | Gemini | 63,006.570000 USDT | −0.03% | 356.519 K | +123.14% | 64,114.870000 USDT | 62,362.720000 USDT | 6 | 바이 |
| BTCPLNBitcoin / PLN | Binance | 240,926 PLN | −0.37% | 305.951 K | −47.46% | 245,700 PLN | 237,538 PLN | 4 | 바이 |
 BTCDAIBitcoin / DAI | Binance | 62,762.18 DAI | −0.32% | 251.884 K | −56.31% | 64,088.76 DAI | 62,437.87 DAI | 3 | 바이 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,073,055.04 THB | −0.79% | 232.175 K | −27.96% | 2,122,390.21 THB | 2,056,641.09 THB | 4 | 뉴트럴 |
| BTCGBPBitcoin / British Pound | Gemini | 47,127.650000 GBP | −0.37% | 193.596 K | −63.09% | 48,009.880000 GBP | 46,882.830000 GBP | 2 | 바이 |
 BTCZARBitcoin / ZAR | Binance | 1,094,126 ZAR | −2.05% | 161.739 K | −46.55% | 1,136,097 ZAR | 1,086,178 ZAR | 2 | 뉴트럴 |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 346,181.0 BRL | +1.28% | 161.739 K | +15.74% | 348,056.0 BRL | 339,738.0 BRL | 2 | 바이 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 48,177.74 GBP | −0.44% | 159.054 K | −5.18% | 49,303.94 GBP | 47,878.18 GBP | 2 | 바이 |
 BTCARSBitcoin / ARS | Binance | 76,364,000 ARS | −1.08% | 145.304 K | +37.41% | 78,583,865 ARS | 76,042,491 ARS | 2 | 뉴트럴 |
| BTCEURBitcoin / Euro | KuCoin | 56,335.20 EUR | −0.14% | 145.199 K | −8.51% | 57,347.22 EUR | 55,966.25 EUR | 2 | 바이 |
| BTCUSDTBitcoin / USDT | UpBit | 62,823.7800 USDT | −0.01% | 127.358 K | −13.29% | 63,999.9900 USDT | 62,540.0000 USDT | 2 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 62,819.5 USDT | −0.16% | 86.653 K | −13.24% | 64,072.5 USDT | 62,396.0 USDT | 1 | 바이 |
| BTCEURBitcoin / Euro | Gemini | 56,322.660000 EUR | −0.30% | 76.346 K | +163.76% | 57,236.510000 EUR | 56,209.440000 EUR | 1 | 바이 |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2,150,991.0 TRY | +0.36% | 73.64 K | −2.46% | 2,179,166.0 TRY | 2,133,882.0 TRY | 1 | 바이 |
| BTCGBPBitcoin / GBP | Bitfinex | 47,233.00000000 GBP | −0.58% | 70.254 K | +12.40% | 48,258.00000000 GBP | 47,016.00000000 GBP | 1 | 바이 |
 BTCRONBitcoin / RON | Binance | 280,382 RON | −0.56% | 49.146 K | +47.95% | 286,675 RON | 277,992 RON | 1 | 바이 |
| BTCDAIBitcoin / Dai | HitBTC | 62,769.71 DAI | −0.29% | 37.129 K | −75.41% | 64,063.82 DAI | 62,397.88 DAI | 1 | 바이 |
 BTCMXNBitcoin / MXN | Binance | 1,222,183 MXN | +0.58% | 36.317 K | −27.25% | 1,238,209 MXN | 1,209,205 MXN | 0 | 바이 |
| BTCDAIBitcoin / DAI | Kraken | 62,816.2 DAI | −0.31% | 26.511 K | −21.60% | 64,000.0 DAI | 62,477.0 DAI | 0 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 2,778,226 UAH | +0.03% | 18.477 K | +118.47% | 2,837,610 UAH | 2,750,002 UAH | 0 | 바이 |
| BTCJPYBitcoin / JPY | Bitfinex | 9,041,800.00 JPY | +0.62% | 14.901 K | −65.07% | 9,193,500.00 JPY | 8,931,800.00 JPY | 0 | 바이 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 346,349.9 BRL | +1.85% | 7.755 K | −18.05% | 350,715.1 BRL | 332,477.7 BRL | 0 | 스트롱 바이 |
| BTCDAIBitcoin / Dai | KuCoin | 62,827.0 DAI | −0.47% | 5.228 K | −62.10% | 63,823.2 DAI | 62,493.5 DAI | 0 | 바이 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 62,920.16 USD | −1.12% | 5.2 K | −48.65% | 63,796.08 USD | 62,920.16 USD | 0 | 바이 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 63,007.20 USDC | −0.12% | 3.406 K | −90.01% | 64,115.57 USDC | 62,601.05 USDC | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9,045,400 JPY | +0.54% | 2.006 K | −80.56% | 9,184,501 JPY | 8,947,900 JPY | 0 | 바이 |
 BTCBNBBitcoin / Binance Coin | Poloniex | 110.66 BNB | −2.03% | 180 | −50.22% | 111.72 BNB | 110.66 BNB | 0 | 뉴트럴 |
| BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | 바이 |
 BTCCNHTBitcoin / CNHT | Bitfinex | 448,250 CNHT | +0.68% | 0 | — | 499,980 CNHT | 441,240 CNHT | 0 | 바이 |
 BTCPYUSDBitcoin / PYUSD | HTX | 62,289.55 PYUSD | −0.91% | 0 | — | 65,938.49 PYUSD | 62,289.55 PYUSD | 0 | 바이 |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 62,819.05 TUSD | −0.42% | 0 | — | 64,143.65 TUSD | 62,453.16 TUSD | 4 | 바이 |
 BTCXAUTBitcoin / XAUT | Bitfinex | 23.98500000 XAUT | −1.45% | 0 | — | 24.73800000 XAUT | 23.84400000 XAUT | 1 | 바이 |
 BTCXSGDBITCOIN / XSGD | Tokenize | 81,136.2775 XSGD | −0.35% | 0 | — | 82,639.4673 XSGD | 80,505.5553 XSGD | 2.514 M | 바이 |
| BTCTUSDBitcoin / TRUE USD | HTX | 63,227.75 TUSD | −0.56% | 0 | — | 63,227.75 TUSD | 63,227.75 TUSD | 0 | 바이 |
 BTCUSDDBitcoin / USDD | HTX | 62,700.00 USDD | −0.69% | 0 | — | 62,807.19 USDD | 62,666.66 USDD | 0 | 바이 |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56,703.29 EURS | +5.88% | 0 | — | 56,703.29 EURS | 56,703.29 EURS | 0 | 바이 |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | 바이 |