심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62450.1 USDT | +0.25% | 15.194 B | −22.16% | 62456.6 USDT | 62248.4 USDT | 1.826 K | 뉴트럴 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62432.8 USDC | +0.21% | 1.701 B | −16.27% | 62450.0 USDC | 62265.9 USDC | 146 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62460.00 USDT | +0.22% | 1.625 B | −26.79% | 62475.96 USDT | 62281.09 USDT | 154 | 뉴트럴 |
BTCUSDTBitcoin / USDT | MEXC | 62468.00 USDT | +0.25% | 629.484 M | +13.77% | 62470.93 USDT | 62281.10 USDT | 78 | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62451.15 USD | +0.22% | 569.392 M | −20.85% | 62475.88 USD | 62277.74 USD | 46 | 뉴트럴 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62449.01 USDT | +0.21% | 392.724 M | +1.00% | 62477.14 USDT | 62283.62 USDT | 49 | 뉴트럴 |
BTCKRWBitcoin / KRW | UPBIT | 87855000 KRW | +0.32% | 190.166 M | −28.41% | 87856000 KRW | 87520000 KRW | 41 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62458.9 USD | +0.21% | 146.72 M | −21.51% | 62458.9 USD | 62300.0 USD | 5 | 뉴트럴 |
BTCUSDTBitcoin / Tether | KUCOIN | 62447.4 USDT | +0.21% | 140.476 M | −23.99% | 62469.1 USDT | 62282.9 USDT | 17 | 뉴트럴 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62470 USD | +0.23% | 85.733 M | −18.74% | 62470 USD | 62304 USD | 4 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62468.13 USDC | +0.23% | 83.203 M | −17.51% | 62482.52 USDC | 62280.33 USDC | 7 | 뉴트럴 |
BTCJPYBitcoin / Yen | BITFLYER | 9681795 JPY | +0.12% | 66.47 M | −31.67% | 9687902 JPY | 9666157 JPY | 4 | 뉴트럴 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87680000 KRW | +0.17% | 64.718 M | −15.35% | 87680000 KRW | 87510000 KRW | 11 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62432.74 USDT | +0.22% | 58.861 M | −23.62% | 62452.80 USDT | 62261.69 USDT | 8 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | HTX | 62465.74 USDT | −1.94% | 57.913 M | −20.75% | 63889.16 USDT | 62264.71 USDT | 245 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63359.9 USDT | +0.27% | 57.212 M | −18.37% | 63374.1 USDT | 63140.4 USDT | 5 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62470.24 USD | +0.25% | 50.086 M | −14.49% | 62474.98 USD | 62302.57 USD | 11 | 뉴트럴 |
BTCUSDTBitcoin / Tether | COINBASE | 62447.19 USDT | +0.19% | 45.123 M | −19.23% | 62481.91 USDT | 62275.96 USDT | 3 | 뉴트럴 |
BTCEURBitcoin / Euro | KRAKEN | 58057.7 EUR | +0.13% | 36.833 M | −8.34% | 58062.5 EUR | 57945.4 EUR | 0 | 뉴트럴 |
BTCUSDTBitcoin / Tether | HITBTC | 62445.91 USDT | +0.20% | 34.735 M | −3.20% | 62445.91 USDT | 62291.79 USDT | 9 | 뉴트럴 |
BTCUSDBitcoin / Dollar | BITFINEX | 62549.0 USD | +0.18% | 28.365 M | −48.32% | 62549.0 USD | 62408.0 USD | 5 | 뉴트럴 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65040.9 USDT | +0.23% | 21.488 M | −53.99% | 65050.0 USDT | 64848.9 USDT | 1 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 58113.20 EUR | +0.23% | 19.357 M | −27.13% | 58119.90 EUR | 57957.09 EUR | 2 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62449.81434 USDC | +0.20% | 17.497 M | −14.00% | 62453.12973 USDC | 62351.02250 USDC | 8 | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | COINEX | 62449.78 USDT | +0.20% | 15.312 M | −21.08% | 62449.78 USDT | 62301.69 USDT | 1 | 뉴트럴 |
BTCUSTBitcoin / UST | BITFINEX | 62437.00000000 USDT | +0.17% | 13.663 M | −14.69% | 62437.00000000 USDT | 62312.00000000 USDT | 0 | 뉴트럴 |
BTCGBPBitcoin / British Pound | COINBASE | 49981.39 GBP | +0.28% | 11.232 M | −26.23% | 49981.39 GBP | 49825.58 GBP | 0 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 58098 EUR | +0.20% | 10.643 M | −24.76% | 58098 EUR | 57963 EUR | 0 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62414.8 USDT | +0.15% | 10.037 M | −36.69% | 62414.8 USDT | 62321.3 USDT | 0 | 뉴트럴 |
BTCBRLBitcoin / BRL | BINANCE | 318395 BRL | +0.20% | 9.479 M | +18.64% | 318395 BRL | 317440 BRL | 0 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 58141.08 EUR | +0.22% | 8.57 M | −34.18% | 58141.08 EUR | 57991.30 EUR | 0 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | BINANCE | 62493.52 USD | +0.27% | 8.534 M | −34.35% | 62493.52 USD | 62340.07 USD | 0 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HTX | 62445.17 USDC | −2.04% | 7.748 M | +1.45% | 63901.44 USDC | 62255.25 USDC | 37 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2023823.49 TRY | +0.20% | 6.914 M | +100.04% | 2023823.49 TRY | 2017636.25 TRY | 1 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | EXMO | 66232.16 USD | +0.04% | 6.847 M | +2.35% | 66232.16 USD | 66196.35 USD | 1 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62430.43 USDC | +0.18% | 6.436 M | −9.31% | 62468.63 USDC | 62304.31 USDC | 1 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62436.4 USDC | +0.18% | 4.98 M | −44.58% | 62436.4 USDC | 62292.5 USDC | 0 | 뉴트럴 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2021214 TRY | +0.23% | 4.622 M | −31.74% | 2021339 TRY | 2016012 TRY | 0 | 뉴트럴 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62201.00 USDT | −0.43% | 4.31 M | −22.62% | 62375.00 USDT | 62201.00 USDT | 0 | 뉴트럴 |
BTCGBPBitcoin / British Pound | BITSTAMP | 49964 GBP | +0.22% | 4.068 M | +369.57% | 49964 GBP | 49821 GBP | 0 | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62891.74 USD | +0.24% | 3.909 M | −15.36% | 62891.74 USD | 62815.05 USD | 1 | 뉴트럴 |
BTCEURBitcoin / Euro | WHITEBIT | 57902.77 EUR | +0.10% | 3.885 M | −20.54% | 57910.97 EUR | 57902.77 EUR | 1 | 뉴트럴 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2801510.04 UAH | −0.00% | 3.651 M | −0.81% | 2801764.36 UAH | 2800854.27 UAH | 0 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 62367.00 USD | +0.10% | 3.361 M | −40.50% | 62458.00 USD | 62365.00 USD | 0 | 뉴트럴 |
BTCGBPBitcoin / British Pound | KRAKEN | 49928.3 GBP | +0.14% | 3.138 M | −6.27% | 49928.3 GBP | 49825.6 GBP | 1 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62388.27 USDC | +0.03% | 2.228 M | −40.47% | 62388.27 USDC | 62281.48 USDC | 0 | 뉴트럴 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62450.50 USDT | +0.15% | 2.178 M | −23.86% | 62450.50 USDT | 62288.58 USDT | 0 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62414.42 USDC | +0.06% | 1.831 M | −27.73% | 62471.97 USDC | 62268.01 USDC | 0 | 뉴트럴 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254223.94 PLN | +0.08% | 1.447 M | +7.76% | 254274.85 PLN | 253809.71 PLN | 0 | 뉴트럴 |
BTCJPYBitcoin / JPY | BINANCE | 9695350 JPY | +0.17% | 1.299 M | +13.38% | 9700690 JPY | 9679776 JPY | 0 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56778.3 CHF | +0.11% | 1.171 M | −72.68% | 56778.3 CHF | 56616.5 CHF | 0 | 뉴트럴 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94866.6 AUD | +0.15% | 1.056 M | −23.25% | 94866.6 AUD | 94715.4 AUD | 0 | 뉴트럴 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28380146 KZT | +0.29% | 906.496 K | +245.87% | 28380146 KZT | 28305743 KZT | 0 | 뉴트럴 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85859.9 CAD | +0.28% | 861.157 K | −50.90% | 85859.9 CAD | 85618.7 CAD | 0 | 뉴트럴 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51831.72 GBP | +0.60% | 714.021 K | +3.29% | 51831.72 GBP | 51579.58 GBP | 0 | 뉴트럴 |
BTCEURBitcoin / Euro | EXMO | 58206.81 EUR | +0.33% | 667.003 K | −1.37% | 58292.07 EUR | 58021.61 EUR | 0 | 뉴트럴 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62448 USDT | +0.31% | 665.353 K | −44.67% | 62448 USDT | 62359 USDT | 0 | 뉴트럴 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2787155.48 UAH | −0.04% | 632.868 K | −6.56% | 2793149.45 UAH | 2783615.31 UAH | 0 | 뉴트럴 |
BTCEURBitcoin / EUR | BITFINEX | 58101.0 EUR | +0.20% | 624.884 K | +12.21% | 58101.0 EUR | 58054.0 EUR | 0 | 뉴트럴 |
BTCUSDCBitcoin / USDC | MEXC | 62437.28 USDC | +0.17% | 556.289 K | −42.62% | 62437.28 USDC | 62314.56 USDC | 0 | 뉴트럴 |
BTCDAIBitcoin / DAI | BINANCE | 62449.50 DAI | +0.21% | 476.138 K | −47.86% | 62449.50 DAI | 62306.88 DAI | 0 | 뉴트럴 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62443 USDC | +0.28% | 427.974 K | +4.84% | 62443 USDC | 62321 USDC | 0 | 뉴트럴 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84517.970000 SGD | +0.14% | 364.557 K | +1.02% | 84517.970000 SGD | 84414.000000 SGD | 0 | 뉴트럴 |
BTCARSBitcoin / ARS | BINANCE | 67398344 ARS | +0.30% | 243.263 K | −31.36% | 67398344 ARS | 67154843 ARS | 0 | 뉴트럴 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167242.66 GEL | +0.18% | 212.758 K | +12.21% | 167242.66 GEL | 166968.03 GEL | 0 | 뉴트럴 |
BTCPLNBitcoin / PLN | BINANCE | 251327 PLN | −0.12% | 198.337 K | −33.86% | 251327 PLN | 251327 PLN | 0 | 뉴트럴 |
BTCZARBitcoin / ZAR | BINANCE | 1187712 ZAR | −1.19% | 194.448 K | −41.44% | 1228063 ZAR | 1186815 ZAR | 3 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 62455.78 USDT | −1.14% | 184.861 K | −34.91% | 64303.71 USDT | 62272.00 USDT | 3 | 셀 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50572.33 GBP | +0.08% | 153.773 K | +0.23% | 50605.37 GBP | 50440.54 GBP | 0 | 뉴트럴 |
BTCUSDTBitcoin / USDT | UPBIT | 62675.3660 USDT | +0.90% | 138.92 K | +40.85% | 62675.3660 USDT | 62115.0020 USDT | 0 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318364.0 BRL | +0.17% | 126.281 K | −20.01% | 318364.0 BRL | 317727.0 BRL | 0 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 58189.09 EUR | −1.53% | 124.417 K | −22.42% | 60000.00 EUR | 58188.22 EUR | 2 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 49932.100000 GBP | −1.18% | 110.321 K | +347.79% | 51467.580000 GBP | 49932.100000 GBP | 2 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 62456.0 USDT | +0.19% | 91.659 K | −28.85% | 62456.0 USDT | 62293.5 USDT | 0 | 뉴트럴 |
BTCUSDTBitcoin / USDT | GEMINI | 62367.740000 USDT | +0.07% | 86.703 K | −25.18% | 62367.740000 USDT | 62367.740000 USDT | 0 | 뉴트럴 |
BTCGBPBitcoin / GBP | BITFINEX | 50048.00000000 GBP | +0.18% | 85.809 K | +928.38% | 50048.00000000 GBP | 49980.00000000 GBP | 0 | 뉴트럴 |
BTCJPYBitcoin / JPY | BITFINEX | 9651000.00 JPY | −1.03% | 62.399 K | −15.15% | 9938600.00 JPY | 9651000.00 JPY | 1 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 58492.000000 EUR | −1.05% | 49.88 K | +23.41% | 59876.850000 EUR | 58492.000000 EUR | 1 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 62437.46 DAI | +0.18% | 48.06 K | −13.39% | 62437.46 DAI | 62356.83 DAI | 0 | 뉴트럴 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63511.11 USD | +0.10% | 42.323 K | +42.85% | 63511.11 USD | 63447.18 USD | 0 | 뉴트럴 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2021170.0 TRY | +0.26% | 38.038 K | −45.92% | 2021170.0 TRY | 2017814.0 TRY | 0 | 뉴트럴 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62436.92 USDC | +0.14% | 35.511 K | −46.71% | 62436.92 USDC | 62346.43 USDC | 0 | 뉴트럴 |
BTCRONBitcoin / RON | BINANCE | 289471 RON | −1.59% | 27.244 K | −65.23% | 298085 RON | 289471 RON | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2543049 UAH | 0.00% | 20.014 K | +43.63% | 2543049 UAH | 2543049 UAH | 0 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 62369.8 DAI | +0.06% | 13.758 K | +38.69% | 62369.8 DAI | 62369.8 DAI | 0 | 뉴트럴 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49480.74 GBP | −0.29% | 10.158 K | +408.89% | 50620.00 GBP | 49209.75 GBP | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | KUCOIN | 62467.1 DAI | −1.66% | 9.525 K | −36.62% | 64679.0 DAI | 62467.1 DAI | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62468.37 USDC | −1.26% | 6.349 K | −64.08% | 64430.19 USDC | 62357.04 USDC | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318000.0 BRL | −3.98% | 5.043 K | +51.89% | 335221.0 BRL | 318000.0 BRL | 0 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | −0.87% | 3.068 K | −51.33% | 9931828 JPY | 9651300 JPY | 0 | 셀 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 스트롱 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | −9.20% | 32 | 0.00% | 98.55 BNB | 98.55 BNB | 0 | 스트롱 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62331.500000 GUSD | −0.10% | 0 | — | 62331.500000 GUSD | 62331.500000 GUSD | 0 | 뉴트럴 |
BTCTUSDBitcoin / TRUE USD | HTX | 63071.54 TUSD | −3.00% | 0 | — | 63544.73 TUSD | 63071.54 TUSD | 0 | 뉴트럴 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62514.7 PYUSD | −1.25% | 0 | — | 63301.4 PYUSD | 62514.7 PYUSD | 0 | 뉴트럴 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62458.57 FDUSD | +0.21% | 0 | — | 62471.76 FDUSD | 62273.35 FDUSD | 649 | 뉴트럴 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 111 | 뉴트럴 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.93500000 XAUT | −0.16% | 0 | — | 26.93500000 XAUT | 26.93500000 XAUT | 0 | 셀 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59046.24 EURS | −0.28% | 0 | — | 60624.91 EURS | 58654.73 EURS | 0 | 뉴트럴 |