심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65424.4 USDT | +0.73% | 8.668 B | −51.58% | 65618.0 USDT | 64804.7 USDT | 38.809 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 65453.76 USDT | +0.74% | 1.117 B | −51.76% | 65635.83 USDT | 64818.72 USDT | 4.855 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65399.9 USDC | +0.73% | 1.048 B | −45.88% | 65580.0 USDC | 64791.6 USDC | 5.187 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 65453.77 USDT | +0.72% | 438.312 M | −38.63% | 65635.83 USDT | 64818.72 USDT | 1.413 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65455.00 USDT | +0.70% | 301.817 M | −58.59% | 65638.66 USDT | 64819.44 USDT | 1.354 K | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 65425.77 USD | +0.74% | 297.973 M | −65.08% | 65610.43 USD | 64803.09 USD | 1.574 K | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 65444.05 USDT | +0.85% | 96.856 M | −52.68% | 65622.33 USDT | 64684.21 USDT | 612 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65412.05 USDT | +0.68% | 82.644 M | −27.73% | 65600.60 USDT | 64647.95 USDT | 326 | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 92167000 KRW | +0.65% | 81.781 M | −54.32% | 92323000 KRW | 91518000 KRW | 450 | 뉴트럴 |
BTCUSDTBitcoin / Tether | KUCOIN | 65451.4 USDT | +0.71% | 67.406 M | −56.73% | 65635.0 USDT | 64830.8 USDT | 264 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 65426.25 USDC | +0.72% | 64.964 M | −38.79% | 65605.93 USDC | 64807.84 USDC | 362 | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65430 USD | +0.72% | 56.62 M | −56.58% | 65595 USD | 64809 USD | 334 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 10368000 JPY | +0.80% | 49.557 M | −30.58% | 10399780 JPY | 10267277 JPY | 345 | 뉴트럴 |
BTCUSDBitcoin / Dollar | BITFINEX | 65549.0 USD | +0.73% | 43.301 M | −52.29% | 65741.0 USD | 64932.0 USD | 195 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65415.1 USD | +0.72% | 43.249 M | −63.68% | 65589.4 USD | 64860.0 USD | 267 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 60961.0 EUR | +0.85% | 23.455 M | −43.28% | 61108.6 EUR | 60327.7 EUR | 59 | 뉴트럴 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92087000 KRW | +0.56% | 23.277 M | −53.85% | 92220000 KRW | 91456000 KRW | 116 | 뉴트럴 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65582.6 USDT | +0.74% | 22.43 M | −52.96% | 65800.7 USDT | 64942.9 USDT | 107 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65405.29 USD | +0.67% | 16.622 M | −71.81% | 65593.81 USD | 64819.65 USD | 62 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 60961 EUR | +0.83% | 14.633 M | −1.73% | 61126 EUR | 60350 EUR | 68 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67632.9 USDT | +0.76% | 14.161 M | −59.22% | 67829.7 USDT | 66963.4 USDT | 58 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 60963.17 EUR | +0.84% | 13.795 M | −32.56% | 61140.48 EUR | 60342.50 EUR | 85 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 65449.91 USDT | +0.73% | 11.044 M | −56.93% | 65621.99 USDT | 64860.01 USDT | 41 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 65435.12 USDT | +0.67% | 10.964 M | −60.52% | 65637.25 USDT | 64838.51 USDT | 48 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 51500.41 GBP | +0.86% | 9.53 M | −40.15% | 51643.89 GBP | 50972.08 GBP | 21 | 뉴트럴 |
BTCEURBitcoin / Euro | BINANCE | 61005.85 EUR | +0.80% | 8.438 M | −31.26% | 61150.00 EUR | 60380.10 EUR | 19 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | BINANCE | 65465.70 USD | +0.66% | 8.429 M | −31.19% | 65646.36 USD | 64876.61 USD | 19 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 65403.89841 USDC | +0.66% | 7.959 M | −50.32% | 65602.68378 USDC | 64823.70419 USDC | 35 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 65415.73 USDC | +0.81% | 7.722 M | −17.43% | 65610.93 USDC | 64663.73 USDC | 69 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65446.1 USDT | +0.70% | 7.487 M | −67.96% | 65627.5 USDT | 64863.0 USDT | 13 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 69615.44 USD | −1.01% | 7.092 M | −1.46% | 71000.00 USD | 69449.00 USD | 30 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 65440.28 USDT | +0.72% | 6.305 M | −49.50% | 65635.98 USDT | 64836.70 USDT | 36 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 357511 BRL | +0.65% | 5.691 M | −37.99% | 358449 BRL | 354580 BRL | 14 | 뉴트럴 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2162274 TRY | +0.40% | 5.518 M | −43.49% | 2168179 TRY | 2148494 TRY | 15 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 65462.00000000 USDT | +0.75% | 5.283 M | −76.84% | 65623.00000000 USDT | 64856.00000000 USDT | 4 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 뉴트럴 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2972063.63 UAH | +0.59% | 3.663 M | −1.11% | 2980000.00 UAH | 2944715.20 UAH | 15 | 뉴트럴 |
BTCGBPBitcoin / British Pound | KRAKEN | 51487.0 GBP | +0.81% | 3.38 M | +6.40% | 51630.8 GBP | 51009.0 GBP | 7 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 60944.72 EUR | +0.92% | 3.206 M | −56.16% | 61083.79 EUR | 60388.80 EUR | 13 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65386.29 USDC | +0.62% | 2.912 M | −59.54% | 65592.74 USDC | 64825.61 USDC | 16 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 60976.0 EUR | +0.74% | 2.536 M | +255.37% | 61155.0 EUR | 60411.0 EUR | 3 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65411.89 USDC | +0.80% | 2.479 M | −3.92% | 65543.40 USDC | 64844.64 USDC | 6 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 65504 USDT | +0.90% | 2.145 M | −68.28% | 65609 USDT | 64869 USDT | 1 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65406.8 USDC | +0.68% | 1.919 M | −46.41% | 65597.2 USDC | 64836.2 USDC | 12 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163184.56 TRY | +0.48% | 1.878 M | −44.29% | 2170892.87 TRY | 2147672.36 TRY | 8 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 65458.30 USDT | +0.75% | 1.104 M | −49.39% | 65630.12 USDT | 64846.90 USDT | 4 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 10384629 JPY | +0.95% | 1.082 M | −45.05% | 10407124 JPY | 10275941 JPY | 9 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98197.8 AUD | +0.92% | 986.37 K | −16.19% | 98448.9 AUD | 97196.7 AUD | 7 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89899.9 CAD | +0.85% | 926.597 K | −18.82% | 89900.0 CAD | 88957.1 CAD | 1 | 뉴트럴 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65482.15 USDT | +0.83% | 918.406 K | −64.14% | 65619.49 USDT | 64816.00 USDT | 5 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65381.06 USDC | +0.70% | 889.208 K | −48.76% | 65596.00 USDC | 64813.83 USDC | 7 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262171.19 PLN | +0.93% | 754.104 K | −47.87% | 262748.35 PLN | 259314.76 PLN | 4 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65922.83 USD | +0.87% | 738.855 K | −67.14% | 66104.50 USD | 65312.27 USD | 4 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53346.84 GBP | +0.68% | 715.222 K | +2.36% | 53475.56 GBP | 51580.27 GBP | 3 | 셀 |
BTCEURBitcoin / Euro | EXMO | 61142.62 EUR | +0.68% | 684.952 K | −0.44% | 61737.47 EUR | 60317.75 EUR | 3 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57859.0 CHF | +0.73% | 630.146 K | −92.73% | 58016.5 CHF | 57367.8 CHF | 2 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 65421.24 USDC | +0.72% | 600.888 K | −91.72% | 65602.09 USDC | 64817.07 USDC | 3 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 65593.00 USD | +0.91% | 488.731 K | −62.78% | 65748.00 USD | 64992.00 USD | 3 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2971124.17 UAH | +0.70% | 460.091 K | −46.77% | 2983677.99 UAH | 2944399.86 UAH | 2 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1218730 ZAR | +0.70% | 448.249 K | +162.82% | 1223406 ZAR | 1210788 ZAR | 2 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30527615 KZT | +0.68% | 381.259 K | −60.93% | 30599358 KZT | 30239991 KZT | 1 | 뉴트럴 |
BTCDAIBitcoin / DAI | BINANCE | 65408.13 DAI | +0.75% | 376.07 K | −63.45% | 65598.98 DAI | 64826.34 DAI | 2 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51568 GBP | +1.00% | 323.819 K | −61.83% | 51623 GBP | 51005 GBP | 0 | 뉴트럴 |
BTCPLNBitcoin / PLN | BINANCE | 264478 PLN | +0.88% | 317.604 K | −44.36% | 265195 PLN | 262791 PLN | 1 | 뉴트럴 |
BTCUSDCBitcoin / USDC | BITSTAMP | 65402 USDC | +0.84% | 306.644 K | −30.53% | 65603 USDC | 64838 USDC | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2791062 UAH | +1.71% | 226.931 K | +167.24% | 2792576 UAH | 2739469 UAH | 2 | 뉴트럴 |
BTCGBPBitcoin / British Pound | GEMINI | 51647.650000 GBP | +1.08% | 167.192 K | +60.60% | 51685.420000 GBP | 51164.440000 GBP | 1 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88636.150000 SGD | +0.84% | 138.711 K | −56.81% | 88900.190000 SGD | 87925.130000 SGD | 1 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357516.0 BRL | +0.65% | 125.622 K | −6.64% | 358312.0 BRL | 354655.0 BRL | 0 | 뉴트럴 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 186376.65 GEL | +0.42% | 120.426 K | −49.46% | 187300.10 GEL | 184738.84 GEL | 1 | 뉴트럴 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52353.80 GBP | +0.96% | 97.538 K | −47.81% | 52518.29 GBP | 51810.30 GBP | 0 | 뉴트럴 |
BTCARSBitcoin / ARS | BINANCE | 84947643 ARS | +0.31% | 87.945 K | −61.14% | 85297293 ARS | 84317957 ARS | 0 | 바이 |
BTCRONBitcoin / RON | BINANCE | 304594 RON | +1.08% | 74.288 K | −1.83% | 305017 RON | 301571 RON | 0 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 61038.03 EUR | +0.83% | 68.195 K | −61.53% | 61185.54 EUR | 60589.60 EUR | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 65447.0 USDT | +0.75% | 64.41 K | −32.98% | 65630.5 USDT | 64836.5 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 65594.0876 USDT | +0.54% | 62.255 K | −84.02% | 65713.7240 USDT | 64602.2304 USDT | 1 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 65391.64 USDC | +0.60% | 50.983 K | −44.55% | 68829.79 USDC | 64766.71 USDC | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 65529.530000 USDT | +0.99% | 41.573 K | −61.19% | 65615.270000 USDT | 65144.720000 USDT | 0 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161696.0 TRY | +0.40% | 39.402 K | −49.41% | 2166320.0 TRY | 2148989.0 TRY | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 65425.55 DAI | +0.74% | 38.117 K | −45.44% | 65543.29 DAI | 64829.66 DAI | 0 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 51613.00000000 GBP | +1.00% | 29.18 K | −66.99% | 51640.00000000 GBP | 51104.00000000 GBP | 0 | 뉴트럴 |
BTCEURBitcoin / Euro | GEMINI | 61164.530000 EUR | +1.01% | 24.78 K | −82.05% | 61164.530000 EUR | 60453.380000 EUR | 0 | 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 10355000.00 JPY | +0.91% | 24.098 K | −72.35% | 10383000.00 JPY | 10265000.00 JPY | 0 | 뉴트럴 |
BTCMXNBitcoin / MXN | BINANCE | 1223577 MXN | +0.41% | 23.505 K | −3.22% | 1228028 MXN | 1214800 MXN | 0 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 65526.4 DAI | +0.96% | 21.125 K | +237.59% | 65526.4 DAI | 64961.2 DAI | 0 | 뉴트럴 |
BTCUSDBitcoin / United States dollar | OKCOIN | 68099.99 USD | −0.50% | 17.952 K | +2.81% | 68442.00 USD | 68099.99 USD | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | KUCOIN | 65351.5 DAI | +0.54% | 10.352 K | +29.39% | 65351.5 DAI | 65000.3 DAI | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 364593.5 BRL | +1.59% | 2.178 K | −42.08% | 364759.5 BRL | 353636.3 BRL | 0 | 바이 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65733.65 USDC | +0.50% | 1.109 K | −96.77% | 65733.65 USDC | 65395.01 USDC | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | +0.87% | 65 | −68.81% | 10326800 JPY | 10282200 JPY | 0 | 뉴트럴 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65422.410000 GUSD | +0.78% | 0 | — | 65573.100000 GUSD | 64907.250000 GUSD | 1 | 셀 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | 바이 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65593.78 TUSD | +0.51% | 0 | — | 65754.87 TUSD | 65121.21 TUSD | 0 | 셀 |
BTCUSDDBitcoin / USDD | HTX | 65288.72 USDD | +0.22% | 0 | — | 65288.72 USDD | 64859.69 USDD | 0 | 셀 |
BTCAEURBitcoin / AEUR | BINANCE | 60990.94 AEUR | +0.86% | 0 | — | 61175.47 AEUR | 60390.96 AEUR | 1 | 셀 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65591.99 TUSD | +0.46% | 0 | — | 65763.71 TUSD | 65130.00 TUSD | 17 | 셀 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65601.8 PYUSD | +1.05% | 0 | — | 65601.8 PYUSD | 63475.5 PYUSD | 0 | 셀 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.85400000 XAUT | +0.01% | 0 | — | 27.97400000 XAUT | 27.79300000 XAUT | 0 | 셀 |
BTCTUSDBitcoin / TUSD | MEXC | 65566.94 TUSD | +0.48% | 0 | — | 65733.36 TUSD | 65154.57 TUSD | 0 | 셀 |