심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60818.5 USDT | +0.07% | 18.878 B | +26.79% | 61079.4 USDT | 60617.0 USDT | 18.004 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 60856.34 USDT | +0.09% | 2.226 B | +16.63% | 61096.27 USDT | 60650.00 USDT | 2.158 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60826.1 USDC | +0.11% | 2.09 B | +20.46% | 61062.5 USDC | 60551.9 USDC | 2.041 K | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 60837.81 USD | +0.08% | 677.573 M | +25.81% | 61075.00 USD | 60637.34 USD | 384 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60852.33 USDT | +0.10% | 529.052 M | +33.99% | 61096.41 USDT | 60651.70 USDT | 411 | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60869.52 USDT | +0.13% | 381.657 M | −27.28% | 61096.26 USDT | 60651.14 USDT | 635 | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 85745000 KRW | −0.11% | 196.592 M | +1.88% | 86140000 KRW | 85550000 KRW | 266 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60874.6 USDT | +0.14% | 170.802 M | +8.49% | 61108.0 USDT | 60656.1 USDT | 168 | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60843 USD | +0.10% | 137.885 M | +64.27% | 61069 USD | 60628 USD | 101 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60888.0 USD | +0.15% | 129.752 M | +45.76% | 61056.7 USD | 60637.3 USD | 114 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 60885.0 USD | +0.13% | 122.886 M | +142.61% | 61098.0 USD | 60652.0 USD | 381 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9497649 JPY | −0.03% | 83.348 M | +37.41% | 9544999 JPY | 9469003 JPY | 96 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60862.00 USDC | +0.14% | 73.456 M | +1.24% | 61081.48 USDC | 60625.74 USDC | 79 | 셀 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85686000 KRW | −0.06% | 72.217 M | +6.74% | 86029000 KRW | 85576000 KRW | 73 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60866.09 USDT | +0.09% | 65.191 M | +0.18% | 61073.97 USDT | 60647.70 USDT | 137 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61603.3 USDT | +0.17% | 58.975 M | +24.16% | 61839.2 USDT | 61350.7 USDT | 50 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60865.63 USDT | −0.10% | 54.535 M | +4.91% | 61291.03 USDT | 60191.98 USDT | 347 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60855.21 USDT | +0.11% | 45.724 M | +46.49% | 61090.78 USDT | 60640.42 USDT | 18 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60844.26 USD | +0.10% | 43.412 M | +11.29% | 61054.83 USD | 60661.22 USD | 6 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 60864.00000000 USDT | +0.11% | 37.818 M | −40.26% | 61078.00000000 USDT | 60657.00000000 USDT | 3 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 56533.4 EUR | +0.03% | 37.158 M | +73.68% | 56753.9 EUR | 56400.3 EUR | 12 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60861.00 USDT | +0.11% | 31.786 M | +42.01% | 61083.30 USDT | 60688.93 USDT | 35 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 56540.94 EUR | +0.05% | 27.727 M | +56.91% | 56775.75 EUR | 56345.68 EUR | 23 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63065.1 USDT | +0.09% | 22.794 M | −0.14% | 63320.0 USDT | 62858.6 USDT | 15 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60855.2 USDT | +0.11% | 17.345 M | +14.74% | 61054.4 USDT | 60691.8 USDT | 7 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60869.47 USDT | +0.12% | 17.274 M | +8.92% | 61068.41 USDT | 60694.27 USDT | 19 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60839.47713 USDC | +0.08% | 14.295 M | −16.76% | 61066.84650 USDC | 60643.13201 USDC | 19 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 56536 EUR | +0.06% | 14.013 M | +62.86% | 56774 EUR | 56417 EUR | 10 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 56574.78 EUR | +0.09% | 13.796 M | +21.89% | 56805.38 EUR | 56400.01 EUR | 3 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 60940.11 USD | +0.09% | 13.72 M | +21.75% | 61175.99 USD | 60739.43 USD | 3 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 60794.00 USD | +0.14% | 13.439 M | +142.74% | 61118.00 USD | 60552.00 USD | 45 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 48564.18 GBP | +0.03% | 12.026 M | +27.05% | 48750.00 GBP | 48462.93 GBP | 4 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 316190 BRL | +0.16% | 8.76 M | +1.47% | 317253 BRL | 315081 BRL | 7 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 60846.44 USDC | −0.07% | 7.383 M | +12.95% | 61283.46 USDC | 60195.32 USDC | 59 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60872.52 USDC | +0.12% | 7.112 M | +26.93% | 61082.66 USDC | 60673.75 USDC | 9 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 65485.58 USD | −0.19% | 6.663 M | +11.24% | 65777.00 USD | 65300.00 USD | 14 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1971782.86 TRY | +0.10% | 6.521 M | −38.78% | 1978497.04 TRY | 1964394.16 TRY | 5 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60753.00 USDT | −0.05% | 5.652 M | −22.00% | 61076.00 USDT | 60476.00 USDT | 1 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61372.28 USD | +0.26% | 5.593 M | +26.45% | 61575.74 USD | 61161.86 USD | 7 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1972101 TRY | +0.14% | 5.516 M | −22.86% | 1979395 TRY | 1965208 TRY | 6 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 56536.42 EUR | +0.18% | 5.037 M | +5.80% | 56678.05 EUR | 56329.98 EUR | 4 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60861.5 USDC | +0.11% | 4.287 M | +40.41% | 61080.8 USDC | 60672.6 USDC | 1 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 48653.7 GBP | +0.14% | 4.074 M | −4.15% | 48807.1 GBP | 48514.8 GBP | 3 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60833.48 USDC | +0.09% | 3.907 M | +8.39% | 61041.00 USDC | 60691.72 USDC | 2 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60932 USDT | +0.22% | 3.604 M | +391.74% | 61053 USDT | 60704 USDT | 0 | 셀 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2755617.91 UAH | −0.00% | 3.562 M | −2.72% | 2767777.00 UAH | 2740292.42 UAH | 7 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61007.08 USDT | +0.12% | 3.141 M | +28.87% | 61167.87 USDT | 60852.29 USDT | 4 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9517476 JPY | +0.02% | 2.472 M | +116.99% | 9614555 JPY | 9480823 JPY | 1 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83590.7 CAD | +0.15% | 1.738 M | +83.30% | 83855.7 CAD | 83292.9 CAD | 1 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60878.95 USDC | +0.13% | 1.629 M | −9.88% | 61243.63 USDC | 60720.01 USDC | 2 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55372.0 CHF | −0.05% | 1.588 M | +78.48% | 55503.5 CHF | 55230.6 CHF | 5 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247723.21 PLN | +0.21% | 1.503 M | +4.88% | 248747.93 PLN | 246779.97 PLN | 2 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60942 USDC | +0.16% | 1.377 M | +460.49% | 61053 USDC | 60687 USDC | 0 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48709 GBP | +0.00% | 1.209 M | −18.57% | 48806 GBP | 48513 GBP | 2 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 60897.03 DAI | +0.03% | 1.006 M | +102.45% | 61092.30 DAI | 60659.70 DAI | 2 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 56480.0 EUR | +0.03% | 789.135 K | −59.40% | 56657.0 EUR | 56361.0 EUR | 0 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2722331.65 UAH | +0.26% | 784.776 K | −32.42% | 2733673.39 UAH | 2712254.58 UAH | 1 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50229.47 GBP | −0.17% | 689.363 K | −0.24% | 50453.70 GBP | 49202.15 GBP | 2 | 셀 |
BTCEURBitcoin / Euro | EXMO | 56612.76 EUR | −0.21% | 657.482 K | +4.77% | 56806.60 EUR | 56300.01 EUR | 2 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 60866.88 USDC | +0.12% | 635.167 K | +44.46% | 61070.38 USDC | 60657.65 USDC | 0 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92344.7 AUD | +0.15% | 594.07 K | −14.75% | 92601.2 AUD | 92003.3 AUD | 1 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60865.28 USDT | +0.10% | 405.426 K | −28.00% | 61065.93 USDT | 60719.79 USDT | 0 | 셀 |
BTCPLNBitcoin / PLN | BINANCE | 244273 PLN | +0.08% | 298.483 K | +3.59% | 244716 PLN | 243822 PLN | 0 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82700.000000 SGD | +0.12% | 286.865 K | +29.15% | 82847.340000 SGD | 82500.000000 SGD | 0 | 셀 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163083.95 GEL | +0.06% | 271.936 K | +17.22% | 163583.43 GEL | 162601.14 GEL | 0 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27575874 KZT | +0.25% | 266.937 K | +13.73% | 27679710 KZT | 27450502 KZT | 0 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 48755.00000000 GBP | +0.12% | 245.518 K | +21.58% | 48878.00000000 GBP | 48587.00000000 GBP | 1 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1160023 ZAR | −0.08% | 197.416 K | +57.55% | 1160841 ZAR | 1156599 ZAR | 0 | 셀 |
BTCARSBitcoin / ARS | BINANCE | 64263147 ARS | −0.09% | 191.218 K | +39.27% | 64688616 ARS | 64030715 ARS | 0 | 셀 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49271.66 GBP | +0.08% | 157.236 K | −2.46% | 49506.35 GBP | 49140.83 GBP | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61287.9198 USDT | −0.00% | 151.901 K | −21.48% | 61288.0000 USDT | 60554.0805 USDT | 1 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 57062.84 EUR | −0.25% | 151.848 K | −21.25% | 57226.15 EUR | 56833.39 EUR | 0 | 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 9481300.00 JPY | +0.09% | 140.162 K | +161.39% | 9498200.00 JPY | 9447800.00 JPY | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316127.0 BRL | +0.14% | 116.518 K | −6.92% | 317096.0 BRL | 315132.0 BRL | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60865.0 USDT | +0.14% | 111.298 K | +1.80% | 61083.5 USDT | 60689.5 USDT | 0 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 48720.080000 GBP | +0.29% | 107.475 K | −41.14% | 48720.080000 GBP | 48655.920000 GBP | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 60811.29 DAI | −0.05% | 61.093 K | +6.17% | 61047.70 DAI | 60693.99 DAI | 0 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1972079.0 TRY | +0.13% | 47.218 K | −26.89% | 1979594.0 TRY | 1966933.0 TRY | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60827.86 USDC | +0.04% | 45.962 K | +73.96% | 61037.27 USDC | 60669.84 USDC | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60892.120000 USDT | −0.00% | 43.063 K | −20.22% | 61021.930000 USDT | 60892.120000 USDT | 0 | 셀 |
BTCRONBitcoin / RON | BINANCE | 281855 RON | −0.06% | 40.524 K | +36.43% | 282608 RON | 281855 RON | 0 | 셀 |
BTCUSDBitcoin / United States dollar | OKCOIN | 60836.36 USD | −1.84% | 39.332 K | −15.54% | 62027.53 USD | 60719.42 USD | 0 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 60853.7 DAI | +0.08% | 36.103 K | −78.13% | 61016.1 DAI | 60697.6 DAI | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60997.50 USDC | +0.09% | 19.683 K | +53.24% | 60997.50 USDC | 60997.49 USDC | 0 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 56469.940000 EUR | −0.10% | 13 K | −90.60% | 56595.280000 EUR | 56439.840000 EUR | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2467827 UAH | −0.13% | 8.19 K | −0.25% | 2475366 UAH | 2462203 UAH | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325226.4 BRL | +6.09% | 7.755 K | −67.86% | 325226.4 BRL | 318619.0 BRL | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | KUCOIN | 61086.2 DAI | +0.71% | 3.254 K | −67.88% | 61198.4 DAI | 61086.2 DAI | 0 | 셀 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | +0.27% | 1.889 K | +60.12% | 9498200 JPY | 9498200 JPY | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | 뉴트럴 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60823.68 USDP | −0.05% | 0 | — | 60995.12 USDP | 60659.96 USDP | 0 | 셀 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60862.500000 GUSD | −0.11% | 0 | — | 61042.000000 GUSD | 60735.500000 GUSD | 2 | 셀 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60905.60 TUSD | +0.15% | 0 | — | 61076.20 TUSD | 60668.57 TUSD | 1 | 셀 |
BTCTUSDBitcoin / TUSD | MEXC | 60933.42 TUSD | +0.14% | 0 | — | 61104.23 TUSD | 60718.73 TUSD | 0 | 셀 |
BTCCNHTBitcoin / CNHT | BITFINEX | 460650 CNHT | +5.71% | 0 | — | 463290 CNHT | 434610 CNHT | 0 | 바이 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 60562.0 PYUSD | −2.61% | 0 | — | 60562.0 PYUSD | 60562.0 PYUSD | 0 | 셀 |
BTCUSDDBitcoin / USDD | POLONIEX | 60459.00 USDD | −4.58% | 0 | — | 63409.00 USDD | 60459.00 USDD | 0 | 셀 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.523 K | 뉴트럴 |