심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66838.7 USDT | −0.23% | 13.904 B | −11.53% | 67059.8 USDT | 66696.1 USDT | 18.2 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 66870.01 USDT | −0.23% | 1.702 B | −11.65% | 67095.88 USDT | 66725.53 USDT | 3.079 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66864.5 USDC | −0.23% | 1.664 B | −3.28% | 67082.0 USDC | 66731.9 USDC | 2.308 K | 바이 |
BTCUSDBitcoin / United States Dollar | COINBASE | 66896.51 USD | −0.23% | 766.617 M | +3.59% | 67110.78 USD | 66756.95 USD | 884 | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 66870.01 USDT | −0.23% | 522.32 M | −3.63% | 67095.88 USDT | 66740.00 USDT | 1.503 K | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66871.54 USDT | −0.23% | 285.499 M | −26.02% | 67089.41 USDT | 66737.86 USDT | 490 | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 92613000 KRW | −0.03% | 186.165 M | −3.26% | 92899000 KRW | 92337000 KRW | 492 | 바이 |
BTCUSDTBitcoin / Tether | KUCOIN | 66872.6 USDT | −0.23% | 142.495 M | −14.29% | 67082.3 USDT | 66736.8 USDT | 196 | 바이 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66895.3 USD | −0.25% | 138.782 M | −6.41% | 67068.0 USD | 66798.2 USD | 107 | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 66850.48 USDT | −0.50% | 124.292 M | +62.40% | 67298.20 USDT | 66213.21 USDT | 1.148 K | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66900 USD | −0.23% | 105.445 M | −7.92% | 67099 USD | 66783 USD | 69 | 바이 |
BTCJPYBitcoin / Yen | BITFLYER | 10420058 JPY | −0.23% | 89.521 M | +1.58% | 10444444 JPY | 10402118 JPY | 108 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCE | 66890.03 USDC | −0.24% | 65.833 M | −14.48% | 67116.05 USDC | 66768.00 USDC | 108 | 바이 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66856.72 USDT | −0.19% | 64.596 M | +13.04% | 67054.86 USDT | 66695.74 USDT | 190 | 바이 |
BTCUSDBitcoin / Dollar | BITFINEX | 66998.0 USD | −0.27% | 57.038 M | +5.00% | 67200.0 USD | 66885.0 USD | 27 | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92586000 KRW | −0.09% | 56.338 M | −28.04% | 92836000 KRW | 92341000 KRW | 110 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 61548.6 EUR | −0.23% | 39.249 M | −9.73% | 61688.9 EUR | 61438.6 EUR | 9 | 바이 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67671.1 USDT | −0.20% | 31.727 M | −22.58% | 67862.4 USDT | 67524.8 USDT | 39 | 바이 |
BTCUSDTBitcoin / Tether | COINBASE | 66875.49 USDT | −0.23% | 30.699 M | −14.84% | 67101.15 USDT | 66731.07 USDT | 41 | 바이 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66888.19 USD | −0.23% | 24.158 M | −27.09% | 67078.70 USD | 66767.03 USD | 11 | 바이 |
BTCUSDTBitcoin / Tether | HITBTC | 66869.27 USDT | −0.25% | 20.394 M | −29.78% | 67061.36 USDT | 66766.97 USDT | 33 | 바이 |
BTCEURBitcoin / Euro | COINBASE | 61534.00 EUR | −0.25% | 20.263 M | −21.77% | 61723.92 EUR | 61434.63 EUR | 15 | 바이 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69518.5 USDT | −0.06% | 17.923 M | −12.72% | 69696.0 USDT | 69305.6 USDT | 40 | 바이 |
BTCUSTBitcoin / UST | BITFINEX | 66875.00000000 USDT | −0.21% | 16.8 M | +26.41% | 67057.00000000 USDT | 66770.00000000 USDT | 6 | 바이 |
BTCUSDCBitcoin / USD Coin | HITBTC | 66893.76442 USDC | −0.25% | 16.157 M | −8.09% | 67061.95291 USDC | 66761.26338 USDC | 37 | 바이 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66871.3 USDT | −0.25% | 15.677 M | +8.50% | 67029.8 USDT | 66750.6 USDT | 10 | 바이 |
BTCUSDTBITCOIN / TETHER | COINEX | 66857.70 USDT | −0.26% | 13.333 M | −18.49% | 67037.92 USDT | 66770.28 USDT | 21 | 바이 |
BTCEURBitcoin / Euro | BITSTAMP | 61538 EUR | −0.29% | 12.349 M | −26.53% | 61745 EUR | 61429 EUR | 16 | 바이 |
BTCGBPBitcoin / British Pound | COINBASE | 52646.73 GBP | −0.23% | 11.703 M | −2.87% | 52772.40 GBP | 52550.00 GBP | 7 | 바이 |
BTCEURBitcoin / Euro | BINANCE | 61473.43 EUR | −0.33% | 11.044 M | −19.90% | 61686.05 EUR | 61364.06 EUR | 11 | 바이 |
BTCUSDBitcoin / US Dollar | BINANCE | 66811.81 USD | −0.27% | 10.943 M | −20.01% | 67036.70 USD | 66686.78 USD | 11 | 바이 |
BTCBRLBitcoin / BRL | BINANCE | 342712 BRL | −0.20% | 8.438 M | +23.45% | 343643 BRL | 341837 BRL | 10 | 바이 |
BTCUSDBitcoin / US Dollar | TIMEX | 66986.00 USD | +0.01% | 7.965 M | −7.64% | 67245.00 USD | 66726.00 USD | 12 | 바이 |
BTCUSDCBitcoin / USD Coin | HTX | 66884.89 USDC | −0.46% | 7.641 M | −4.25% | 67325.06 USDC | 66263.05 USDC | 60 | 바이 |
BTCUSDBitcoin / US Dollar | EXMO | 69539.00 USD | −0.16% | 6.868 M | −0.66% | 69950.00 USD | 69424.54 USD | 23 | 바이 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66913.06 USDC | −0.18% | 5.874 M | +51.05% | 67061.55 USDC | 66840.89 USDC | 2 | 바이 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2161566 TRY | −0.32% | 5.525 M | −1.02% | 2169592 TRY | 2158446 TRY | 7 | 바이 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66931.70 USDC | −0.27% | 5.29 M | −14.28% | 67083.25 USDC | 66772.61 USDC | 3 | 바이 |
BTCGBPBitcoin / British Pound | KRAKEN | 52631.3 GBP | −0.25% | 5.043 M | +6.54% | 52777.3 GBP | 52581.9 GBP | 2 | 바이 |
BTCEURBitcoin / Euro | WHITEBIT | 61508.44 EUR | −0.28% | 4.838 M | −13.83% | 61663.60 EUR | 61444.92 EUR | 6 | 바이 |
BTCUSDTBitcoin / USD Tether | TIMEX | 66899.00 USDT | −0.32% | 4.085 M | +9.05% | 67113.00 USDT | 66572.00 USDT | 3 | 바이 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67343.72 USD | −0.35% | 3.986 M | −15.32% | 67592.74 USD | 67234.84 USD | 8 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2960492.22 UAH | −0.47% | 3.758 M | −0.63% | 2977448.40 UAH | 2960451.37 UAH | 12 | 바이 |
BTCGBPBitcoin / British Pound | BITSTAMP | 52650 GBP | −0.12% | 3.667 M | −9.67% | 52815 GBP | 52574 GBP | 1 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2160932.30 TRY | −0.12% | 2.933 M | −7.74% | 2166367.99 TRY | 2156133.46 TRY | 8 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66899.7 USDC | −0.27% | 2.715 M | −20.52% | 67092.5 USDC | 66764.4 USDC | 5 | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66894.57 USDT | −0.11% | 2.559 M | +5.73% | 67056.25 USDT | 66713.73 USDT | 2 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66919.75 USDC | −0.21% | 2.324 M | +14.56% | 67096.71 USDC | 66763.01 USDC | 5 | 바이 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91087.3 CAD | −0.19% | 1.93 M | +48.65% | 91361.6 CAD | 90961.7 CAD | 2 | 바이 |
BTCUSDTBitcoin / Tether | EXMO | 66868.39 USDT | −0.20% | 1.15 M | −20.49% | 67003.00 USDT | 66732.54 USDT | 2 | 바이 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268534.30 PLN | −0.31% | 1.085 M | −13.59% | 269259.92 PLN | 267791.86 PLN | 3 | 바이 |
BTCJPYBitcoin / JPY | BINANCE | 10427750 JPY | −0.08% | 1.029 M | −31.41% | 10482079 JPY | 10395997 JPY | 3 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60771.3 CHF | −0.35% | 969.122 K | −60.29% | 60888.0 CHF | 60713.1 CHF | 1 | 바이 |
BTCUSDTBitcoin / Tether | BITSTAMP | 66865 USDT | −0.23% | 810.008 K | +13.47% | 67065 USDT | 66743 USDT | 1 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99829.9 AUD | −0.28% | 732.781 K | −27.41% | 100183.3 AUD | 99735.9 AUD | 2 | 바이 |
BTCGBPBitcoin / Pound Sterling | EXMO | 54306.12 GBP | +0.07% | 722.723 K | −0.95% | 54320.83 GBP | 54234.19 GBP | 2 | 바이 |
BTCEURBitcoin / Euro | EXMO | 61849.53 EUR | +0.27% | 687.003 K | −0.71% | 61967.32 EUR | 61462.97 EUR | 2 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 66900.33 USDC | −0.25% | 636.561 K | −14.70% | 67100.00 USDC | 66750.00 USDC | 0 | 바이 |
BTCDAIBitcoin / DAI | BINANCE | 66901.77 DAI | −0.26% | 618.648 K | +10.66% | 67098.10 DAI | 66776.66 DAI | 2 | 바이 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2978394.42 UAH | −0.29% | 562.165 K | −14.67% | 2991684.15 UAH | 2972786.89 UAH | 1 | 바이 |
BTCEURBitcoin / EUR | BITFINEX | 61533.0 EUR | −0.24% | 490.76 K | −25.83% | 61635.0 EUR | 61458.0 EUR | 0 | 바이 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30359157 KZT | −0.22% | 478.331 K | −28.95% | 30459066 KZT | 30329847 KZT | 1 | 바이 |
BTCZARBitcoin / ZAR | BINANCE | 1235003 ZAR | −0.92% | 406.378 K | +118.16% | 1246830 ZAR | 1202920 ZAR | 4 | 바이 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89650.840000 SGD | −0.18% | 403.61 K | +10.48% | 89825.050000 SGD | 89498.280000 SGD | 0 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 263119 PLN | −0.21% | 293.952 K | −30.40% | 263549 PLN | 262500 PLN | 0 | 바이 |
BTCUSDCBitcoin / USDC | BITSTAMP | 66914 USDC | −0.23% | 239.793 K | −47.98% | 67067 USDC | 66781 USDC | 1 | 바이 |
BTCUSDTBitcoin / USDT | UPBIT | 67248.0938 USDT | +1.22% | 206.937 K | +27.69% | 67334.9388 USDT | 66495.6797 USDT | 1 | 바이 |
BTCARSBitcoin / ARS | BINANCE | 73528387 ARS | −0.24% | 154.238 K | +12.53% | 73755809 ARS | 73350001 ARS | 0 | 바이 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182337.65 GEL | −0.42% | 138.204 K | −19.14% | 183144.26 GEL | 181947.30 GEL | 0 | 바이 |
BTCEURBitcoin / Euro | KUCOIN | 62074.26 EUR | −0.51% | 131.38 K | −6.18% | 62514.65 EUR | 61996.68 EUR | 0 | 바이 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53658.26 GBP | −0.30% | 124.843 K | −7.69% | 53889.99 GBP | 53610.84 GBP | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342758.0 BRL | −0.15% | 119.024 K | −2.34% | 343591.0 BRL | 342041.0 BRL | 0 | 바이 |
BTCUSDTBitcoin / USDT | GEMINI | 66890.710000 USDT | +0.19% | 103.537 K | −38.41% | 67030.540000 USDT | 66740.110000 USDT | 0 | 바이 |
BTCGBPBitcoin / GBP | BITFINEX | 52776.00000000 GBP | −0.16% | 100.805 K | −65.10% | 52824.00000000 GBP | 52681.00000000 GBP | 0 | 바이 |
BTCUSDTBitcoin / Tether | DELTA | 66934.0 USDT | −0.18% | 99.472 K | +31.40% | 67043.5 USDT | 66753.5 USDT | 0 | 바이 |
BTCRONBitcoin / RON | BINANCE | 307438 RON | +0.08% | 95.75 K | +6.13% | 308027 RON | 306087 RON | 0 | 스트롱 바이 |
BTCGBPBitcoin / British Pound | GEMINI | 52686.280000 GBP | −0.12% | 87.864 K | +2.69% | 52740.630000 GBP | 52563.300000 GBP | 0 | 바이 |
BTCEURBitcoin / Euro | GEMINI | 61463.120000 EUR | +2.18% | 77.341 K | +250.03% | 62470.950000 EUR | 60083.330000 EUR | 1 | 스트롱 바이 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161550.0 TRY | −0.27% | 50.561 K | −17.44% | 2168385.0 TRY | 2159072.0 TRY | 0 | 바이 |
BTCDAIBitcoin / Dai | HITBTC | 66897.19 DAI | −0.19% | 46.98 K | −11.94% | 67063.95 DAI | 66758.62 DAI | 0 | 바이 |
BTCJPYBitcoin / JPY | BITFINEX | 10405000.00 JPY | −0.21% | 40.964 K | −81.09% | 10438000.00 JPY | 10401000.00 JPY | 0 | 바이 |
BTCDAIBitcoin / Dai | KUCOIN | 67010.3 DAI | +0.03% | 40.41 K | +73.24% | 67147.5 DAI | 66800.9 DAI | 0 | 바이 |
BTCUSDCBITCOIN / USD COIN | COINEX | 66891.29 USDC | −0.22% | 35.394 K | −20.07% | 67534.42 USDC | 66785.35 USDC | 0 | 바이 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66959.82 USD | −0.24% | 18.508 K | −48.38% | 67098.57 USD | 66795.61 USD | 0 | 바이 |
BTCUAHBitcoin / UAH | BINANCE | 2703999 UAH | +0.01% | 16.255 K | +77.10% | 2703999 UAH | 2703618 UAH | 0 | 바이 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66990.28 USDC | +0.02% | 13.062 K | −46.62% | 67031.00 USDC | 66803.22 USDC | 0 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 66865.7 DAI | +0.19% | 12.123 K | +84.68% | 66993.1 DAI | 66865.7 DAI | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | 스트롱 바이 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 346000.0 BRL | +0.93% | 3.618 K | +113.66% | 347052.6 BRL | 346000.0 BRL | 0 | 바이 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | 뉴트럴 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.966 K | 뉴트럴 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66896.85 FDUSD | −0.22% | 0 | — | 67122.99 FDUSD | 66758.20 FDUSD | 5.197 K | 바이 |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | 스트롱 바이 |
BTCTUSDBitcoin / TUSD | MEXC | 66818.12 TUSD | −0.32% | 0 | — | 67012.25 TUSD | 66753.35 TUSD | 0 | 바이 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | 스트롱 바이 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66840.000000 GUSD | −0.26% | 0 | — | 67091.000000 GUSD | 66794.500000 GUSD | 3 | 바이 |
BTCEUTBitcoin / EUT | BITFINEX | 61635.00000000 EURT | +0.03% | 0 | — | 62106.00000000 EURT | 61620.00000000 EURT | 0 | 스트롱 바이 |
BTCMIMBitcoin / MIM | BITFINEX | 67462.00000000 MIM | −0.23% | 0 | — | 69012.00000000 MIM | 67381.00000000 MIM | 0 | 바이 |