심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60391.0 USDT | +0.32% | 17.934 B | +76.93% | 60419.0 USDT | 60207.9 USDT | 3.678 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60347.7 USDC | +0.31% | 1.985 B | +75.14% | 60378.9 USDC | 60163.9 USDC | 308 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 60392.00 USDT | +0.30% | 1.959 B | +69.34% | 60422.00 USDT | 60208.57 USDT | 517 | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 60320.72 USD | +0.31% | 728.708 M | +10.46% | 60362.16 USD | 60145.01 USD | 116 | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60391.99 USDT | +0.30% | 667.322 M | +30.61% | 60421.99 USDT | 60208.57 USDT | 226 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60387.44 USDT | +0.26% | 625.951 M | +52.79% | 60421.99 USDT | 60208.58 USDT | 118 | 셀 |
BTCUSDBitcoin / USD | — | 60314.29 USD | +0.29% | 447.63 M | +42.56% | 60357.22 USD | 60151.12 USD | 97 | 셀 |
BTCUSDTBitcoin / Tether | — | 60392.19 USDT | +0.31% | 336.716 M | +39.73% | 60420.54 USDT | 60206.90 USDT | 73 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60379.32 USDT | +0.31% | 196.908 M | +57.94% | 60666.66 USDT | 59403.20 USDT | 1.292 K | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 85499000 KRW | +0.16% | 172.843 M | +78.97% | 85586000 KRW | 85306000 KRW | 37 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60392.8 USDT | +0.31% | 160.177 M | +70.38% | 60425.3 USDT | 60213.7 USDT | 26 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60330.01 USDC | +0.31% | 126.802 M | +54.92% | 60360.00 USDC | 60150.00 USDC | 31 | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60303 USD | +0.27% | 121.058 M | +69.70% | 60343 USD | 60160 USD | 7 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9765636 JPY | +0.26% | 101.274 M | +105.72% | 9767455 JPY | 9734062 JPY | 17 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60305.3 USD | +0.27% | 97.209 M | +68.19% | 60305.3 USD | 60146.6 USD | 8 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 60454.0 USD | +0.26% | 60.85 M | +60.06% | 60479.0 USD | 60298.0 USD | 11 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60392.36 USDT | +0.31% | 54.934 M | +48.33% | 60405.44 USDT | 60208.45 USDT | 22 | 셀 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85498000 KRW | +0.24% | 52.4 M | +77.70% | 85520000 KRW | 85301000 KRW | 9 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61779.7 USDT | +0.34% | 51.408 M | +149.07% | 61802.1 USDT | 61572.4 USDT | 9 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60325.66 USD | +0.26% | 44.099 M | −7.47% | 60340.48 USD | 60165.57 USD | 7 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 55906.9 EUR | +0.28% | 37.01 M | +13.39% | 55931.7 EUR | 55742.7 EUR | 1 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 60375.00000000 USDT | +0.25% | 35.862 M | +236.11% | 60412.00000000 USDT | 60235.00000000 USDT | 14 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60374.49 USDT | +0.26% | 33.374 M | +82.16% | 60407.94 USDT | 60220.40 USDT | 5 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60393.99 USDT | +0.27% | 33.221 M | +97.54% | 60412.79 USDT | 60229.06 USDT | 2 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 55896 EUR | +0.28% | 25.921 M | +123.13% | 55935 EUR | 55740 EUR | 1 | 셀 |
BTCUSDT27Z2024Bitcoin / TetherUS | BINANCE | 63358.0 USDT | +0.30% | 25.48 M | +71.68% | 63394.6 USDT | 63178.3 USDT | 3 | — |
BTCUSDTBitcoin / Tether | HITBTC | 60376.34 USDT | +0.22% | 24.697 M | +67.91% | 60396.00 USDT | 60226.45 USDT | 8 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 55917.91 EUR | +0.30% | 23.178 M | +81.40% | 55954.00 EUR | 55763.28 EUR | 2 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 47327.37 GBP | +0.33% | 14.367 M | +110.51% | 47354.97 GBP | 47191.37 GBP | 1 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 60374.15 USD | +0.22% | 13.61 M | +51.55% | 60403.01 USD | 60213.74 USD | 2 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 55966.46 EUR | +0.30% | 13.586 M | +51.07% | 55984.70 EUR | 55800.01 EUR | 2 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60332.28322 USDC | +0.31% | 13.186 M | +57.72% | 60342.80620 USDC | 60167.04258 USDC | 2 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60389.8 USDT | +0.23% | 12.139 M | +81.39% | 60389.8 USDT | 60246.2 USDT | 0 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 338182 BRL | +0.34% | 10.154 M | +32.89% | 338235 BRL | 337024 BRL | 2 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 60329.36 USDC | +0.34% | 7.991 M | +19.45% | 60599.49 USDC | 59364.49 USDC | 46 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 62228.67 USD | −0.40% | 6.363 M | −4.09% | 63000.00 USD | 62116.04 USD | 2 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1970756 TRY | +0.28% | 6.279 M | +74.02% | 1972480 TRY | 1965693 TRY | 0 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 47299.2 GBP | +0.23% | 4.436 M | +3.46% | 47335.9 GBP | 47192.0 GBP | 0 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 47331 GBP | +0.15% | 4.106 M | −7.21% | 47331 GBP | 47186 GBP | 0 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 55991.0 EUR | +0.25% | 3.997 M | +2042.46% | 55991.0 EUR | 55868.0 EUR | 0 | 셀 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2754670.42 UAH | −0.01% | 3.234 M | −10.37% | 2758248.85 UAH | 2754529.62 UAH | 1 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60331.86 USDC | +0.13% | 3.166 M | +0.20% | 60359.94 USDC | 60181.71 USDC | 0 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54376.3 CHF | +0.16% | 3.145 M | +243.04% | 54423.4 CHF | 54233.3 CHF | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60298.4 USDC | +0.24% | 2.946 M | +166.04% | 60350.0 USDC | 60180.8 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60303.10 USDC | +0.16% | 2.696 M | +44.72% | 60345.67 USDC | 60179.83 USDC | 0 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 60332.03 USDC | +0.29% | 2.443 M | +103.84% | 60363.72 USDC | 60166.45 USDC | 0 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 55962.49 EUR | +0.19% | 2.442 M | +66.31% | 55975.51 EUR | 55803.57 EUR | 1 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1971080.83 TRY | +0.16% | 2.281 M | +97.89% | 1972420.69 TRY | 1966560.00 TRY | 1 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 60445.00 USD | +0.23% | 1.661 M | +77.09% | 60445.00 USD | 60293.00 USD | 1 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60343.30 USDT | +0.15% | 1.636 M | +78.24% | 60391.51 USDT | 60193.75 USDT | 1 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60296.54 USDC | +0.25% | 1.393 M | +52.48% | 60351.63 USDC | 60141.42 USDC | 2 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9777748 JPY | +0.24% | 1.378 M | +35.63% | 9777748 JPY | 9748947 JPY | 1 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60377.71 USDT | +0.28% | 1.22 M | +68.69% | 60398.35 USDT | 60208.68 USDT | 0 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60312 USDC | +0.20% | 1.079 M | +47.96% | 60325 USDC | 60165 USDC | 0 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82283.7 CAD | +0.28% | 1.028 M | +10.92% | 82305.3 CAD | 82041.7 CAD | 0 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60363 USDT | +0.27% | 1.008 M | −3.15% | 60411 USDT | 60243 USDT | 0 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 60342.30 DAI | +0.21% | 889.006 K | +155.56% | 60378.60 DAI | 60169.76 DAI | 0 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 242495.59 PLN | +0.14% | 881.03 K | +55.92% | 242495.59 PLN | 241682.44 PLN | 0 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 89991.9 AUD | +0.21% | 878.786 K | +60.10% | 90000.0 AUD | 89757.4 AUD | 1 | 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 9741200.00 JPY | −0.10% | 756.108 K | +60660.86% | 9741200.00 JPY | 9741200.00 JPY | 0 | 셀 |
BTCEURBitcoin / Euro | — | 55948.05 EUR | +0.30% | 738.745 K | +17.45% | 55959.72 EUR | 55793.41 EUR | 0 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60839.86 USD | +0.25% | 690.884 K | +40.13% | 60839.86 USD | 60720.15 USD | 0 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 48992.74 GBP | −0.02% | 675.988 K | −5.16% | 49033.25 GBP | 48887.27 GBP | 0 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 47381.00000000 GBP | +0.13% | 641.039 K | +1428.22% | 47381.00000000 GBP | 47317.00000000 GBP | 0 | 셀 |
BTCEURBitcoin / Euro | EXMO | 56168.24 EUR | +0.06% | 639.881 K | −8.36% | 56179.58 EUR | 56097.07 EUR | 0 | 셀 |
BTCARSBitcoin / ARS | BINANCE | 84816878 ARS | +0.36% | 513.44 K | +69.41% | 84906580 ARS | 84451911 ARS | 0 | 바이 |
BTCUSDTBitcoin / USD Tether | — | 60410.19 USDT | +0.27% | 493.245 K | +33.33% | 60437.54 USDT | 60197.94 USDT | 0 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2746216.72 UAH | +0.14% | 486.992 K | +62.63% | 2746854.20 UAH | 2736220.06 UAH | 0 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 81910.270000 SGD | +0.26% | 422.146 K | +221.88% | 81925.170000 SGD | 81748.700000 SGD | 0 | 셀 |
BTCPLNBitcoin / PLN | BINANCE | 241282 PLN | −0.06% | 333.644 K | +48.01% | 241382 PLN | 241282 PLN | 0 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29246786 KZT | +0.27% | 258.96 K | +103.84% | 29260553 KZT | 29139802 KZT | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60306.34 USDC | +0.28% | 195.523 K | +57.65% | 60306.36 USDC | 60148.65 USDC | 0 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1132727 ZAR | −3.44% | 184.044 K | −7.14% | 1176768 ZAR | 1117356 ZAR | 3 | 셀 |
BTCTHBBitcoin / Thai Baht | — | 2226260.06 THB | +0.33% | 173.875 K | +110.95% | 2226483.38 THB | 2216618.78 THB | 0 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 47206.940000 GBP | −3.30% | 168.565 K | +185.22% | 49016.840000 GBP | 46719.800000 GBP | 3 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 338089.0 BRL | +0.28% | 140.546 K | +31.61% | 338139.0 BRL | 337108.0 BRL | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60377.5 USDT | +0.27% | 131.678 K | +44.97% | 60393.5 USDT | 60220.0 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60298.670000 USDT | −2.67% | 121.852 K | +91.99% | 62254.410000 USDT | 59418.450000 USDT | 2 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 56003.67 EUR | −3.24% | 121.637 K | +197.16% | 57877.49 EUR | 55407.12 EUR | 2 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 60528.4380 USDT | +1.02% | 109.589 K | −14.72% | 60528.4380 USDT | 60528.4380 USDT | 0 | 셀 |
BTCRONBitcoin / RON | BINANCE | 278493 RON | −0.10% | 100.784 K | +155.83% | 278494 RON | 278492 RON | 0 | 셀 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48492.46 GBP | +0.35% | 83.703 K | +38.49% | 48492.46 GBP | 48316.12 GBP | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 60315.70 DAI | +0.28% | 50.536 K | +45.29% | 60321.61 DAI | 60169.74 DAI | 0 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1971656.0 TRY | +0.28% | 34.031 K | −17.05% | 1971656.0 TRY | 1966474.0 TRY | 0 | 셀 |
BTCMXNBitcoin / MXN | BINANCE | 1108754 MXN | +0.25% | 33.035 K | +66.28% | 1109522 MXN | 1106868 MXN | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2548255 UAH | −2.34% | 26.882 K | −67.12% | 2608925 UAH | 2509838 UAH | 0 | 셀 |
BTCDAIBitcoin / Dai | KUCOIN | 60449.2 DAI | +0.37% | 18.539 K | −68.24% | 60449.2 DAI | 60449.1 DAI | 0 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 55778.250000 EUR | −3.43% | 14.997 K | −57.36% | 59672.920000 EUR | 55250.000000 EUR | 0 | 스트롱 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 60261.7 DAI | −2.85% | 8.538 K | −6.12% | 62139.6 DAI | 59505.1 DAI | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 344942.6 BRL | −4.53% | 7.266 K | −41.81% | 361153.8 BRL | 332428.1 BRL | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60091.99 USDC | −3.15% | 6.876 K | −75.76% | 62147.58 USDC | 59500.00 USDC | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | 뉴트럴 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9722600 JPY | −2.85% | 522 | +3.91% | 9989500 JPY | 9617900 JPY | 0 | 셀 |
BTCUSDBitcoin / United States dollar | OKCOIN | 60071.94 USD | −2.68% | 60 | 0.00% | 60071.94 USD | 60071.94 USD | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | 셀 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60479.74 TUSD | +0.28% | 0 | — | 60520.13 TUSD | 60309.87 TUSD | 1 | 셀 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60313.000000 GUSD | +0.24% | 0 | — | 60313.000000 GUSD | 60197.000000 GUSD | 1 | 셀 |
BTCPYUSDBitcoin / PayPal USD | — | 60312.95 PYUSD | +0.23% | 0 | — | 60373.46 PYUSD | 60176.75 PYUSD | 0 | 셀 |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.58100000 XAUT | +0.31% | 0 | — | 25.58100000 XAUT | 25.52200000 XAUT | 0 | 셀 |
BTCMIMBitcoin / MIM | BITFINEX | 60846.00000000 MIM | +0.24% | 0 | — | 61735.00000000 MIM | 60667.00000000 MIM | 0 | 셀 |