심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63666.1 USDT | +0.39% | 8.401 B | −14.60% | 64350.0 USDT | 63230.7 USDT | 87.064 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63699.83 USDT | +0.37% | 1.074 B | −12.99% | 64370.00 USDT | 63345.55 USDT | 11.451 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63656.0 USDC | +0.43% | 710.213 M | −20.89% | 64298.7 USDC | 63298.3 USDC | 7.255 K | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63687.52 USD | +0.42% | 270.66 M | −38.53% | 64333.33 USD | 63327.79 USD | 2.876 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 63699.84 USDT | +0.37% | 249.891 M | +7.21% | 64370.00 USDT | 63350.00 USDT | 2.84 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63703.65 USDT | +0.38% | 205.025 M | −30.04% | 64369.49 USDT | 63372.38 USDT | 2.021 K | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 91190000 KRW | −0.32% | 116.219 M | −24.66% | 92630000 KRW | 90839000 KRW | 1.378 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 63695.5 USDT | +0.38% | 99.201 M | −5.78% | 64369.9 USDT | 63352.0 USDT | 1.017 K | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 63694.63 USDT | +0.24% | 86.345 M | +55.24% | 63788.42 USDT | 63480.46 USDT | 165 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63702.51 USDT | +0.38% | 48.935 M | −22.53% | 64332.98 USDT | 63387.52 USDT | 524 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63691.4 USD | +0.42% | 48.354 M | −42.31% | 64301.0 USD | 63346.7 USD | 513 | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63676 USD | +0.39% | 48.054 M | −2.58% | 64310 USD | 63352 USD | 484 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 10082288 JPY | +0.45% | 37.085 M | −5.26% | 10165000 JPY | 10030687 JPY | 427 | 뉴트럴 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91098000 KRW | −0.30% | 31.805 M | −32.51% | 92579000 KRW | 90801000 KRW | 370 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 63773.0 USD | +0.31% | 31.399 M | −54.87% | 64470.0 USD | 63428.0 USD | 222 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63684.00 USDC | +0.41% | 23.143 M | −29.39% | 64324.75 USDC | 63319.40 USDC | 242 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64890.5 USDT | +0.44% | 22.554 M | −18.91% | 65589.1 USDT | 64530.7 USDT | 240 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 63687.54 USDT | +0.38% | 17.798 M | −18.29% | 64355.68 USDT | 63372.91 USDT | 200 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 50936.64 GBP | +1.50% | 15.386 M | +125.15% | 51095.64 GBP | 50127.12 GBP | 142 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 63706.00000000 USDT | +0.34% | 15.16 M | −50.57% | 64358.00000000 USDT | 63370.00000000 USDT | 72 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 63710.77 USDT | +0.40% | 13.698 M | −34.65% | 64367.44 USDT | 63359.24 USDT | 110 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66792.3 USDT | +0.41% | 12.596 M | −10.48% | 67552.9 USDT | 66467.3 USDT | 134 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 59551.23 EUR | +0.31% | 10.943 M | −25.11% | 60136.13 EUR | 59210.58 EUR | 115 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63657.31514 USDC | +0.39% | 10.588 M | −21.64% | 64324.68360 USDC | 63371.60105 USDC | 116 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 63679.73 USDT | +0.36% | 8.756 M | −30.51% | 64409.38 USDT | 63360.46 USDT | 93 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 59538.9 EUR | +0.32% | 8.354 M | −29.13% | 60093.9 EUR | 59180.6 EUR | 91 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 63694.90 USDC | +0.26% | 7.548 M | +2.42% | 63793.18 USDC | 63462.08 USDC | 5 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 67025.12 USD | −1.41% | 6.839 M | −0.35% | 68577.00 USD | 66888.00 USD | 71 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 59564 EUR | +0.30% | 5.239 M | −20.84% | 60161 EUR | 59249 EUR | 48 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 59624.17 EUR | +0.32% | 4.471 M | −44.54% | 60293.83 EUR | 59328.60 EUR | 44 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 63746.19 USD | +0.33% | 4.34 M | −46.07% | 64467.37 USD | 63435.33 USD | 43 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 63647.00 USD | +0.52% | 4.041 M | −34.98% | 64369.00 USD | 62937.00 USD | 30 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63688.30 USDC | +0.47% | 3.937 M | −25.33% | 64346.37 USDC | 63354.98 USDC | 41 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 328401 BRL | +0.34% | 3.89 M | −51.88% | 331838 BRL | 326866 BRL | 33 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63701.0 USDT | +0.32% | 3.821 M | −47.16% | 64329.8 USDT | 63407.7 USDT | 35 | 셀 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2895696.51 UAH | +0.21% | 3.669 M | −1.94% | 2917777.00 UAH | 2860000.01 UAH | 35 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63548.00 USDT | +0.18% | 3.577 M | −30.55% | 64279.00 USDT | 62925.00 USDT | 25 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63690.70 USD | +0.42% | 3.174 M | −76.06% | 64300.00 USD | 63309.61 USD | 31 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64165.62 USD | +0.33% | 3.152 M | −19.21% | 64810.54 USD | 63851.23 USD | 32 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63618.17 USDC | +0.33% | 3.045 M | +42.38% | 64242.47 USDC | 63345.71 USDC | 20 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 59385.65 EUR | +0.21% | 2.972 M | −17.54% | 60052.43 EUR | 59143.77 EUR | 36 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2079899 TRY | +0.28% | 2.681 M | −45.07% | 2102517 TRY | 2068000 TRY | 27 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63673.2 USDC | +0.41% | 1.866 M | −22.72% | 64326.9 USDC | 63339.7 USDC | 20 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 50938.5 GBP | +0.42% | 1.533 M | +6.60% | 51358.1 GBP | 50697.0 GBP | 14 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2083335.19 TRY | +0.21% | 1.38 M | +46.45% | 2104487.56 TRY | 2072877.14 TRY | 15 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63581.62 USDC | +0.21% | 944.797 K | −24.93% | 64309.99 USDC | 63345.32 USDC | 9 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259309.50 PLN | +0.36% | 944.454 K | −12.96% | 261911.91 PLN | 257756.94 PLN | 10 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87743.9 CAD | +0.19% | 855.347 K | −72.65% | 88677.5 CAD | 87392.3 CAD | 8 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63711.29 USDT | +0.39% | 841.088 K | −51.10% | 64334.12 USDT | 63337.20 USDT | 9 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53117.25 GBP | +0.48% | 716.595 K | +0.86% | 53554.75 GBP | 52716.53 GBP | 8 | 셀 |
BTCEURBitcoin / Euro | EXMO | 59669.11 EUR | +0.54% | 698.501 K | +3.35% | 60177.85 EUR | 59298.94 EUR | 8 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50937 GBP | +0.28% | 684.358 K | −39.68% | 51408 GBP | 50672 GBP | 2 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 10082542 JPY | +0.43% | 628.346 K | +1.29% | 10169999 JPY | 10009158 JPY | 7 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 63677.72 USDC | +0.39% | 611.658 K | +16.24% | 64316.62 USDC | 63327.07 USDC | 3 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 63660.54 DAI | +0.40% | 538.882 K | −39.14% | 64311.63 DAI | 63345.65 DAI | 5 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2841708.01 UAH | +0.56% | 535.483 K | −15.63% | 2872211.51 UAH | 2821631.51 UAH | 5 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 63694.40 USDT | +0.39% | 386.724 K | +36.11% | 64323.85 USDT | 63411.24 USDT | 4 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58146.3 CHF | +0.28% | 375.864 K | −54.07% | 58775.5 CHF | 57883.3 CHF | 5 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63706 USDT | +0.32% | 322.064 K | −68.61% | 64310 USDT | 63380 USDT | 4 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97564.8 AUD | +0.22% | 293.902 K | −47.17% | 98700.9 AUD | 97246.5 AUD | 4 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 59491.0 EUR | +0.12% | 293.186 K | +11.95% | 60160.0 EUR | 59180.0 EUR | 3 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63583 USDC | +0.26% | 230.393 K | −69.96% | 64310 USDC | 63343 USDC | 2 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328730.0 BRL | +0.42% | 185.974 K | +0.79% | 331683.0 BRL | 326994.0 BRL | 1 | 셀 |
BTCPLNBitcoin / PLN | BINANCE | 258959 PLN | +0.19% | 166.569 K | −20.95% | 261668 PLN | 257653 PLN | 2 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 63546.7100 USDT | +0.67% | 139.116 K | −27.64% | 64370.4191 USDT | 63120.2799 USDT | 2 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28823805 KZT | +0.43% | 132.746 K | −33.33% | 29142482 KZT | 28641391 KZT | 1 | 셀 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170940.60 GEL | +0.53% | 124.707 K | −3.40% | 172431.65 GEL | 169882.07 GEL | 1 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 51035.00000000 GBP | +0.23% | 112.661 K | +276.47% | 51516.00000000 GBP | 50800.00000000 GBP | 1 | 셀 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51976.18 GBP | +0.40% | 104.038 K | −14.43% | 52407.78 GBP | 51686.95 GBP | 1 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 63708.5 USDT | +0.41% | 102.723 K | +22.75% | 64361.0 USDT | 63415.5 USDT | 1 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 50918.460000 GBP | +0.36% | 95.045 K | −39.42% | 51303.250000 GBP | 50517.590000 GBP | 1 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87056.040000 SGD | +0.30% | 77.097 K | −66.72% | 88031.540000 SGD | 86740.000000 SGD | 1 | 셀 |
BTCARSBitcoin / ARS | BINANCE | 67575912 ARS | +0.22% | 75.373 K | −47.18% | 68432995 ARS | 67202277 ARS | 1 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1228558 ZAR | +0.30% | 65.105 K | −36.25% | 1238411 ZAR | 1223895 ZAR | 1 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63652.69 USDC | +0.37% | 50.672 K | +11.98% | 64999.99 USDC | 63332.86 USDC | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 63657.49 DAI | +0.38% | 49.336 K | −46.33% | 64227.49 DAI | 63393.17 DAI | 1 | 셀 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50317.73 GBP | +1.11% | 29.302 K | +680.22% | 50441.95 GBP | 49655.54 GBP | 0 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 59685.81 EUR | +0.83% | 28.018 K | −17.02% | 60169.66 EUR | 59353.81 EUR | 0 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2079611.0 TRY | +0.23% | 26.21 K | −49.52% | 2099839.0 TRY | 2069903.0 TRY | 0 | 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 10059000.00 JPY | +0.13% | 23.574 K | −61.32% | 10174000.00 JPY | 10044000.00 JPY | 0 | 뉴트럴 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63516.44 USD | +0.50% | 19.854 K | −42.87% | 77775.90 USD | 61700.00 USD | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 63503.330000 USDT | −0.05% | 14.798 K | −14.96% | 65248.900000 USDT | 63189.680000 USDT | 0 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 59554.460000 EUR | +0.37% | 14.044 K | −74.16% | 62948.980000 EUR | 59458.250000 EUR | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +1.07% | 11.98 K | +17.54% | 2614116 UAH | 2570383 UAH | 0 | 셀 |
BTCRONBitcoin / RON | BINANCE | 297291 RON | +0.13% | 10.634 K | −64.14% | 300615 RON | 296387 RON | 0 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 63590.4 DAI | +0.18% | 6.126 K | −86.75% | 64186.4 DAI | 63406.6 DAI | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63315.67 USDC | −0.58% | 5.751 K | −26.42% | 64115.57 USDC | 63315.67 USDC | 0 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10068433 JPY | +0.41% | 4.954 K | −86.66% | 10152800 JPY | 10042258 JPY | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.11 BNB | +0.44% | 4.212 K | +3860.17% | 111.05 BNB | 99.10 BNB | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 스트롱 바이 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330559.3 BRL | +0.21% | 2.64 K | +262.06% | 336741.8 BRL | 322463.3 BRL | 0 | 셀 |
BTCDAIBitcoin / Dai | KUCOIN | 63675.1 DAI | +0.53% | 1.94 K | −20.38% | 63839.8 DAI | 63675.0 DAI | 0 | 셀 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 스트롱 바이 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63528.88 USDP | +0.30% | 0 | — | 64138.71 USDP | 63344.97 USDP | 0 | 셀 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63715.67 FDUSD | +0.41% | 0 | — | 64378.00 FDUSD | 63338.73 FDUSD | 28.335 K | 셀 |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | 뉴트럴 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63685.30 TUSD | +0.37% | 0 | — | 64315.58 TUSD | 63348.62 TUSD | 83 | 셀 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60519.02 EURS | −2.69% | 0 | — | 60519.02 EURS | 60519.02 EURS | 0 | 뉴트럴 |
BTCEUTBitcoin / EUT | BITFINEX | 60208.00000000 EURT | +0.54% | 0 | — | 60208.00000000 EURT | 59570.00000000 EURT | 0 | 셀 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63620.98 TUSD | +0.28% | 0 | — | 64323.16 TUSD | 63366.09 TUSD | 3 | 셀 |