심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63038.5 USDT | −1.11% | 10.367 B | −27.63% | 63901.4 USDT | 62332.8 USDT | 143.663 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63084.02 USDT | −1.08% | 1.315 B | −30.67% | 63923.41 USDT | 62391.24 USDT | 18.183 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63038.9 USDC | −1.07% | 927.184 M | −24.29% | 63884.9 USDC | 62291.9 USDC | 12.714 K | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63075.21 USD | −1.04% | 415.31 M | −43.18% | 63900.00 USD | 62389.00 USD | 4.451 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63074.04 USDT | −1.09% | 298.934 M | −27.57% | 63921.72 USDT | 62401.12 USDT | 4.105 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 63084.01 USDT | −1.08% | 230.011 M | −58.69% | 63923.41 USDT | 62400.00 USDT | 2.756 K | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 90841000 KRW | −1.21% | 159.598 M | +5.32% | 92175000 KRW | 90292000 KRW | 2.207 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 63080.1 USDT | −1.08% | 110.396 M | −23.89% | 63920.9 USDT | 62391.6 USDT | 1.496 K | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63045.9 USD | −1.11% | 88.402 M | −34.15% | 63893.0 USD | 62396.6 USD | 1.228 K | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 63144.0 USD | −1.14% | 65.904 M | +37.43% | 64029.0 USD | 62405.0 USD | 948 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63075.36 USDT | −1.08% | 62.672 M | −9.21% | 63902.29 USDT | 62500.00 USDT | 801 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 63059.73 USDT | +0.21% | 58.618 M | −10.17% | 63641.59 USDT | 62756.43 USDT | 145 | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63030 USD | −1.12% | 55.861 M | −37.12% | 63903 USD | 62405 USD | 717 | 셀 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90704000 KRW | −1.27% | 47.72 M | −10.43% | 92049000 KRW | 90303000 KRW | 658 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9988684 JPY | −1.04% | 40.029 M | −58.00% | 10110000 JPY | 9914031 JPY | 527 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63038.01 USDC | −1.11% | 32.308 M | −35.13% | 63899.88 USDC | 62361.43 USDC | 428 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 63102.00000000 USDT | −1.06% | 32.129 M | +26.93% | 63909.00000000 USDT | 62412.00000000 USDT | 412 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64248.1 USDT | −1.10% | 28.776 M | −43.22% | 65127.7 USDT | 63453.9 USDT | 385 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 63087.55 USDT | −1.08% | 21.882 M | −49.41% | 63902.29 USDT | 62400.00 USDT | 297 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 63106.48 USDT | −1.04% | 19.66 M | −31.37% | 63924.80 USDT | 62399.53 USDT | 224 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66082.2 USDT | −1.37% | 14.466 M | −25.80% | 67155.0 USDT | 65400.0 USDT | 190 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 59000.32 EUR | −1.07% | 14.19 M | −41.94% | 59793.40 EUR | 58411.49 EUR | 189 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 63058.05 USDT | −1.13% | 13.271 M | −23.05% | 63899.99 USDT | 62300.01 USDT | 186 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63026.02274 USDC | −1.13% | 13.222 M | −42.72% | 63895.95196 USDC | 62422.24160 USDC | 166 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 59039.8 EUR | −1.01% | 11.947 M | −62.80% | 59779.3 EUR | 58445.6 EUR | 157 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63046.10 USD | −1.11% | 9.675 M | −80.61% | 63904.64 USD | 62411.76 USD | 70 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 325074 BRL | −1.24% | 7.933 M | −23.47% | 329783 BRL | 322500 BRL | 97 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 63057.28 USDC | +0.23% | 7.512 M | −14.62% | 63606.31 USDC | 62739.40 USDC | 14 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 59072.46 EUR | −0.97% | 7.497 M | −46.35% | 59820.24 EUR | 58420.00 EUR | 97 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 63143.88 USD | −1.05% | 7.48 M | −46.27% | 63961.00 USD | 62463.83 USD | 97 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63072.9 USDT | −1.15% | 7.415 M | −23.03% | 63915.9 USDT | 62427.3 USDT | 97 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 68043.78 USD | −1.51% | 6.861 M | −0.55% | 69253.07 USD | 67503.93 USD | 78 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 59000 EUR | −1.12% | 6.67 M | −24.68% | 59806 EUR | 58425 EUR | 89 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 50523.97 GBP | −1.00% | 6.446 M | −34.09% | 51146.91 GBP | 49987.70 GBP | 83 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 62859.00 USD | −1.46% | 6.276 M | +42.22% | 63879.00 USD | 62258.00 USD | 83 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63002.00 USDT | −1.01% | 5.622 M | +42.51% | 63988.00 USDT | 62123.00 USDT | 72 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63056.41 USDC | −1.17% | 5.343 M | −4.99% | 63921.22 USDC | 62429.76 USDC | 73 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2064322 TRY | −1.04% | 4.634 M | −27.03% | 2090717 TRY | 2041112 TRY | 61 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63546.12 USD | −1.18% | 4.103 M | +2.17% | 64367.20 USD | 62899.41 USD | 55 | 셀 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2875037.90 UAH | −1.22% | 3.715 M | −1.68% | 2927776.84 UAH | 2848679.83 UAH | 39 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 58893.91 EUR | −1.20% | 3.543 M | −14.09% | 59761.86 EUR | 58458.78 EUR | 46 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86568.7 CAD | −0.81% | 3.14 M | +134.56% | 87512.6 CAD | 85885.5 CAD | 43 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63074.8 USDC | −1.05% | 2.308 M | −27.47% | 63888.9 USDC | 62373.4 USDC | 32 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62982.10 USDC | −1.31% | 2.063 M | −38.36% | 63843.65 USDC | 62400.01 USDC | 25 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63052.49 USDT | −1.17% | 1.639 M | −16.89% | 63859.71 USDT | 62500.00 USDT | 23 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 50504.8 GBP | −1.06% | 1.392 M | −56.34% | 51059.5 GBP | 50000.0 GBP | 17 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63062.51 USDC | −1.17% | 1.283 M | −23.22% | 63891.59 USDC | 62417.74 USDC | 16 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256990.13 PLN | −1.03% | 1.071 M | −13.44% | 260149.10 PLN | 253903.15 PLN | 14 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2067289.15 TRY | −1.01% | 1.042 M | −24.85% | 2092377.72 TRY | 2045280.07 TRY | 14 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63100 USDT | −1.08% | 1.022 M | +40.19% | 63869 USDT | 62415 USDT | 12 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50539 GBP | −0.98% | 978.455 K | −68.09% | 51124 GBP | 49917 GBP | 13 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 62823.33 DAI | −1.54% | 912.677 K | −51.10% | 63898.95 DAI | 62417.86 DAI | 10 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 63065.28 USDC | −1.04% | 813.799 K | +36.90% | 63887.42 USDC | 62407.70 USDC | 10 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57547.6 CHF | −1.25% | 785.921 K | −44.39% | 58239.1 CHF | 57108.0 CHF | 6 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63020 USDC | −1.19% | 761.604 K | +55.13% | 63798 USDC | 62409 USDC | 10 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9986634 JPY | −1.00% | 733.564 K | −34.45% | 10120417 JPY | 9950002 JPY | 10 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52545.49 GBP | −1.31% | 716.075 K | −1.44% | 53255.00 GBP | 51989.74 GBP | 8 | 셀 |
BTCEURBitcoin / Euro | EXMO | 59089.03 EUR | −1.37% | 681.849 K | +0.95% | 60002.14 EUR | 58658.00 EUR | 9 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2814353.11 UAH | −1.03% | 637.962 K | −8.74% | 2850764.90 UAH | 2780612.92 UAH | 7 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96398.8 AUD | −1.57% | 533.111 K | −38.12% | 97936.5 AUD | 96000.0 AUD | 7 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 63093.30 USDT | −1.13% | 295.506 K | −12.66% | 63956.26 USDT | 62543.14 USDT | 4 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 58993.0 EUR | −1.11% | 294.969 K | −28.48% | 59772.0 EUR | 58441.0 EUR | 3 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 62690.9622 USDT | −1.07% | 214.348 K | +38.20% | 63850.4141 USDT | 62200.0000 USDT | 3 | 셀 |
BTCPLNBitcoin / PLN | BINANCE | 256345 PLN | −1.04% | 201.159 K | −51.35% | 259344 PLN | 254022 PLN | 2 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28523862 KZT | −1.06% | 200.608 K | −0.47% | 28907639 KZT | 28235568 KZT | 3 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85999.000000 SGD | −1.48% | 192.943 K | −29.42% | 87253.390000 SGD | 85500.000000 SGD | 2 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324978.0 BRL | −1.26% | 164.808 K | −22.09% | 329677.0 BRL | 322959.0 BRL | 2 | 셀 |
BTCARSBitcoin / ARS | BINANCE | 67133358 ARS | −1.17% | 140.857 K | −40.10% | 68094490 ARS | 66529021 ARS | 2 | 셀 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169471.46 GEL | −1.00% | 134.152 K | −21.54% | 171296.94 GEL | 167345.25 GEL | 2 | 셀 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51445.04 GBP | −0.94% | 124.776 K | −20.41% | 51984.87 GBP | 50869.56 GBP | 2 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 50468.440000 GBP | −1.20% | 104.798 K | −72.52% | 51013.520000 GBP | 50073.000000 GBP | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 63029.46 DAI | −1.13% | 92.623 K | −4.70% | 63903.39 DAI | 62562.85 DAI | 1 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 63037.0 USDT | −1.16% | 92.002 K | +10.85% | 63921.5 USDT | 62417.5 USDT | 1 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1214001 ZAR | −0.84% | 88.885 K | −78.17% | 1227250 ZAR | 1201407 ZAR | 1 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 50605.00000000 GBP | −1.08% | 65.939 K | +122.46% | 51221.00000000 GBP | 50175.00000000 GBP | 1 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 59315.210000 EUR | −0.68% | 54.347 K | −47.12% | 59643.380000 EUR | 58541.920000 EUR | 1 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2063425.0 TRY | −1.06% | 51.05 K | −20.00% | 2089893.0 TRY | 2045530.0 TRY | 1 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.26% | 46.53 K | +104.92% | 63675.1 DAI | 62545.1 DAI | 1 | 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 9991700.00 JPY | −1.05% | 44.029 K | −59.78% | 10126000.00 JPY | 9912100.00 JPY | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63048.68 USDC | −1.13% | 43.96 K | +29.84% | 64629.98 USDC | 62410.20 USDC | 1 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9965100 JPY | −1.46% | 37.965 K | −53.65% | 10071900 JPY | 9885700 JPY | 0 | 셀 |
BTCUSDBitcoin / United States dollar | OKCOIN | 90000.00 USD | +26.06% | 34.729 K | +7.57% | 90000.00 USD | 61500.00 USD | 0 | 스트롱 바이 |
BTCEURBitcoin / Euro | KUCOIN | 59363.58 EUR | −0.82% | 33.882 K | −61.39% | 59400.01 EUR | 58500.00 EUR | 0 | 셀 |
BTCRONBitcoin / RON | BINANCE | 294923 RON | −0.98% | 29.504 K | −7.72% | 297291 RON | 291278 RON | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | −1.43% | 18.085 K | −87.14% | 63545.610000 USDT | 61648.390000 USDT | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2569501 UAH | −1.85% | 10.326 K | +138.75% | 2631980 UAH | 2537539 UAH | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −1.25% | 8.27 K | −0.46% | 63796.71 USDC | 62668.69 USDC | 0 | 셀 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49577.53 GBP | −1.59% | 3.756 K | −22.42% | 49782.42 GBP | 49080.68 GBP | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 스트롱 바이 |
BTCDAIBitcoin / Dai | KUCOIN | 63096.6 DAI | −1.44% | 2.747 K | +56.04% | 63628.7 DAI | 62663.5 DAI | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328616.2 BRL | +1.75% | 1.443 K | −61.12% | 336513.7 BRL | 322399.4 BRL | 0 | 뉴트럴 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.31 BNB | +0.03% | 103 | +5.83% | 99.31 BNB | 99.31 BNB | 0 | 셀 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 스트롱 바이 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.92300000 XAUT | −1.28% | 0 | — | 27.32300000 XAUT | 26.70800000 XAUT | 0 | 셀 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63062.25 FDUSD | −1.05% | 0 | — | 63890.99 FDUSD | 62100.00 FDUSD | 33.974 K | 셀 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62731.66 USDP | −1.35% | 0 | — | 63283.10 USDP | 62503.57 USDP | 0 | 셀 |
BTCEUTBitcoin / EUT | BITFINEX | 59569.00000000 EURT | −0.55% | 0 | — | 59901.00000000 EURT | 58700.00000000 EURT | 0 | 셀 |
BTCUSDDBitcoin / USDD | POLONIEX | 63978.62 USDD | −2.16% | 0 | — | 65534.47 USDD | 63950.01 USDD | 0 | 셀 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62911.000000 GUSD | −1.33% | 0 | — | 63854.500000 GUSD | 62480.000000 GUSD | 23 | 셀 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62967.5 PYUSD | −1.55% | 0 | — | 63367.9 PYUSD | 62967.5 PYUSD | 1 | 셀 |