비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97,008.0 USDT | −0.54% | 4.53 B | −55.52% | 97,665.8 USDT | 96,629.5 USDT | 34.25 K | 셀 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 97,008.0 USDT | −0.54% | 3.02 B | −54.00% | 97,665.8 USDT | 96,631.7 USDT | 22.56 K | 셀 |
| BTCUSDTBitcoin / TetherUS | Binance | 97,054.14 USDT | −0.53% | 649.39 M | −52.49% | 97,704.47 USDT | 96,645.35 USDT | 4.92 K | 셀 |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 97,058.61 USDT | −0.52% | 428.5 M | −45.89% | 97,704.47 USDT | 96,656.99 USDT | 3.19 K | 셀 |
| BTCUSDTBitcoin / USDT |  MEXC | 97,058.61 USDT | −0.52% | 262.44 M | −42.24% | 97,704.47 USDT | 96,657.00 USDT | 1.97 K | 셀 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97,055.31 USDT | −0.53% | 245.19 M | −51.59% | 97,707.92 USDT | 96,672.01 USDT | 1.46 K | 셀 |
 BTCUSDBitcoin / USD | Crypto.com | 97,068.00 USD | −0.55% | 218.58 M | −55.83% | 97,732.86 USD | 96,670.41 USD | 1.38 K | 셀 |
 BTCUSDCBitcoin / USDC |  Coinbase | 97,068.79 USDC | −0.54% | 146.27 M | −73.67% | 97,738.22 USDC | 96,677.36 USDC | 1.01 K | 셀 |
| BTCUSDBitcoin / US Dollar | Coinbase | 97,068.79 USD | −0.54% | 146.09 M | −73.51% | 97,738.22 USD | 96,677.36 USD | 1.01 K | 셀 |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,024.2 USDC | −0.55% | 133 M | −66.32% | 97,686.8 USDC | 96,650.0 USDC | 931 | 셀 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97,067.56 USDT | −0.52% | 116.4 M | −55.35% | 97,713.95 USDT | 96,666.79 USDT | 690 | 셀 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97,032.29 USDT | −0.47% | 107.63 M | −24.08% | 97,668.31 USDT | 96,671.76 USDT | 790 | 셀 |
| BTCUSDCBitcoin / USD Coin | Binance | 97,075.03 USDC | −0.54% | 99.63 M | −67.69% | 97,738.45 USDC | 96,695.39 USDC | 703 | 셀 |
| BTCUSDTBitcoin / Tether |  KuCoin | 97,064.1 USDT | −0.52% | 67.1 M | −52.24% | 97,710.8 USDT | 96,685.7 USDT | 463 | 셀 |
 BTCKRWBitcoin / KRW |  UpBit | 146,370,000 KRW | −0.77% | 61.6 M | −43.29% | 147,598,000 KRW | 145,955,000 KRW | 498 | 셀 |
| BTCUSDTBitcoin / Tether USD |  HTX | 97,045.01 USDT | +0.10% | 58.48 M | −56.82% | 97,097.57 USDT | 96,880.46 USDT | 9 | 셀 |
| BTCUSDCBitcoin / USDC | MEXC | 97,065.57 USDC | −0.57% | 38.25 M | −66.17% | 97,759.53 USDC | 96,693.80 USDC | 270 | 셀 |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,828,075 JPY | −0.49% | 32.68 M | −28.69% | 14,917,667 JPY | 14,775,000 JPY | 279 | 셀 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97,072 USD | −0.53% | 31.24 M | −62.29% | 97,727 USD | 96,689 USD | 223 | 셀 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97,057.39 USDT | −0.51% | 29.71 M | −45.25% | 97,684.83 USDT | 96,700.00 USDT | 204 | 셀 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97,093.7 USD | −0.51% | 29.05 M | −69.68% | 97,700.0 USD | 96,700.0 USD | 164 | 셀 |
| BTCUSDTBitcoin / Tether |  HitBTC | 97,060.98 USDT | −0.52% | 29.03 M | −28.03% | 97,711.04 USDT | 96,673.31 USDT | 252 | 셀 |
| BTCUSTBitcoin / UST |  Bitfinex | 97,070.00000000 USDT | −0.50% | 24.3 M | −10.27% | 97,685.00000000 USDT | 96,687.00000000 USDT | 211 | 셀 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146,288,000 KRW | −0.74% | 23.95 M | −42.72% | 147,487,000 KRW | 146,000,000 KRW | 186 | 셀 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 129,857.7800 SGD | −0.83% | 15.75 M | −0.45% | 131,142.4000 SGD | 129,175.4800 SGD | 14.71 M | 셀 |
 BTCEURBitcoin / Euro |  Bitvavo | 92,613 EUR | −0.53% | 14.73 M | −57.33% | 93,237 EUR | 92,241 EUR | 108 | 셀 |
| BTCEURBitcoin / Euro | Coinbase | 92,591.99 EUR | −0.54% | 9.6 M | −48.31% | 93,228.79 EUR | 92,212.89 EUR | 62 | 셀 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,888.7 USDT | −0.54% | 9.12 M | −42.51% | 98,551.6 USDT | 97,506.1 USDT | 68 | 셀 |
| BTCEURBitcoin / Euro | Kraken | 92,571.0 EUR | −0.55% | 8.77 M | −64.58% | 93,200.0 EUR | 92,300.0 EUR | 67 | 셀 |
| BTCUSDBitcoin / Dollar | Bitfinex | 97,108.0 USD | −0.48% | 8.67 M | −71.13% | 97,723.0 USD | 96,710.0 USD | 76 | 셀 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97,071.11 USD | −0.55% | 7.73 M | −84.64% | 97,737.72 USD | 96,679.58 USD | 36 | 셀 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97,078.79524 USDC | −0.52% | 7.4 M | −58.30% | 97,725.83320 USDC | 96,685.33977 USDC | 50 | 셀 |
 BTCBRLBitcoin / BRL | Binance | 558,627 BRL | −0.38% | 6.94 M | −5.39% | 561,600 BRL | 556,230 BRL | 47 | 셀 |
| BTCUSDBitcoin / US Dollar | Binance | 97,179.23 USD | −0.53% | 6.59 M | −47.14% | 97,847.28 USD | 96,786.95 USD | 46 | 셀 |
| BTCEURBitcoin / Euro | Binance | 92,624.74 EUR | −0.54% | 6.59 M | −47.09% | 93,265.16 EUR | 92,254.49 EUR | 46 | 셀 |
| BTCUSDCBitcoin / USD Coin | HTX | 97,073.69 USDC | +0.14% | 6.21 M | −26.32% | 97,137.63 USDC | 96,883.00 USDC | 2 | 셀 |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 99,944.5 USDT | −0.51% | 5.68 M | −44.24% | 100,589.8 USDT | 99,540.8 USDT | 41 | 스트롱 셀 |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,536,519 TRY | −0.40% | 4.94 M | −41.19% | 3,558,231 TRY | 3,523,161 TRY | 36 | 뉴트럴 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97,072.7 USDC | −0.54% | 4.74 M | −15.34% | 97,719.9 USDC | 96,700.0 USDC | 23 | 셀 |
 BTCGBPBitcoin / British Pound | Coinbase | 77,160.88 GBP | −0.54% | 4.09 M | −67.18% | 77,688.77 GBP | 76,849.22 GBP | 28 | 셀 |
| BTCEURBitcoin / Euro | Bitstamp | 92,606 EUR | −0.54% | 4.08 M | −38.83% | 93,251 EUR | 92,230 EUR | 31 | 셀 |
| BTCEURBitcoin / EUR | Bitfinex | 92,445.0 EUR | −0.60% | 3.89 M | +20.87% | 93,252.0 EUR | 92,144.0 EUR | 40 | 셀 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,069.2800 USD | −0.28% | 3.51 M | −96.54% | 97,848.2000 USD | 96,632.9800 USD | 2.43 M | 셀 |
| BTCUSDTBitcoin / Tether | Coinbase | 97,047.70 USDT | −0.51% | 3.45 M | −85.11% | 97,711.62 USDT | 96,683.53 USDT | 23 | 셀 |
 BTCEURBitcoin / EUR | MEXC | 92,601.59 EVC | −0.55% | 3.12 M | −48.35% | 93,179.88 EVC | 92,234.76 EVC | 22 | 스트롱 셀 |
| BTCEURBitcoin / Euro | WhiteBIT | 92,650.56 EUR | −0.51% | 2.75 M | −65.40% | 93,271.66 EUR | 92,280.44 EUR | 18 | 셀 |
| BTCUSDTBitcoin / Tether USD | Kraken | 97,092.0 USDT | −0.49% | 2.57 M | −78.56% | 97,688.7 USDT | 96,682.4 USDT | 22 | 셀 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 400,888.34 PLN | −0.50% | 2.1 M | −24.77% | 403,905.68 PLN | 399,581.32 PLN | 14 | 셀 |
| BTCJPYBitcoin / JPY | Binance | 14,822,396 JPY | −0.55% | 1.93 M | −15.41% | 14,922,727 JPY | 14,775,029 JPY | 16 | 셀 |
| BTCUSDCBitcoin / USD Coin | Kraken | 97,050.00 USDC | −0.54% | 1.8 M | −60.87% | 97,688.94 USDC | 96,751.00 USDC | 13 | 셀 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,084.44 USDC | −0.47% | 1.61 M | −69.84% | 97,723.13 USDC | 96,716.76 USDC | 9 | 셀 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,531,115.92 TRY | −0.66% | 1.6 M | −30.08% | 3,562,256.34 TRY | 3,529,886.42 TRY | 9 | 뉴트럴 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96,980.37 USDT | −0.61% | 1.55 M | +133.49% | 97,705.88 USDT | 96,617.67 USDT | 14 | 셀 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,235,333.13 UAH | −0.60% | 1.02 M | −27.68% | 4,270,346.63 UAH | 4,219,961.52 UAH | 7 | 셀 |
| BTCGBPBitcoin / British Pound | Kraken | 77,153.2 GBP | −0.54% | 761.08 K | −57.22% | 77,656.1 GBP | 76,900.0 GBP | 5 | 셀 |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 97,053 USDC | −0.58% | 681.33 K | −70.26% | 97,641 USDC | 96,685 USDC | 3 | 셀 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83,292.13 GBP | −0.44% | 618.91 K | −36.33% | 83,817.76 GBP | 82,877.84 GBP | 4 | 뉴트럴 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,681.82 USD | −0.52% | 525.93 K | −58.29% | 98,321.17 USD | 97,338.99 USD | 3 | 셀 |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,163 GBP | −0.53% | 510.15 K | −38.76% | 77,681 GBP | 76,855 GBP | 4 | 셀 |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,978,770 MXN | −0.61% | 489.69 K | −11.79% | 1,992,960 MXN | 1,975,000 MXN | 1 | 셀 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97,093.31 USDC | −0.55% | 466.66 K | −65.77% | 97,712.26 USDC | 96,740.92 USDC | 4 | 셀 |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 97,083 USDT | −0.56% | 387.77 K | −72.17% | 97,621 USDT | 96,615 USDT | 1 | 셀 |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 97,020 USDC | −0.62% | 368.75 K | −47.44% | 98,077 USDC | 96,755 USDC | 3 | 셀 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152,821.5 AUD | −0.45% | 355.02 K | +45.89% | 153,559.7 AUD | 152,524.5 AUD | 3 | 셀 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137,482.7 CAD | −0.39% | 350.06 K | −78.68% | 138,197.6 CAD | 136,831.9 CAD | 2 | 셀 |
| BTCUSDCBitcoin / USDC | Bitstamp | 97,044 USDC | −0.57% | 347.92 K | −74.60% | 97,688 USDC | 96,719 USDC | 4 | 셀 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97,012.38 USDT | −0.47% | 292.71 K | −36.21% | 97,773.78 USDT | 96,677.34 USDT | 2 | 셀 |
| BTCUSDTBitcoin / Tether | Bitstamp | 97,046 USDT | −0.60% | 273.68 K | −47.98% | 97,709 USDT | 96,682 USDT | 3 | 셀 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 129,707.220000 SGD | −0.62% | 267.37 K | −48.41% | 130,802.760000 SGD | 129,700.000000 SGD | 2 | 셀 |
| BTCPLNBitcoin / PLN | Binance | 389,396 PLN | −0.44% | 234.15 K | −16.14% | 392,088 PLN | 387,495 PLN | 1 | 셀 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87,259.2 CHF | −0.53% | 203.89 K | −81.70% | 87,850.6 CHF | 87,058.6 CHF | 2 | 셀 |
 BTCDAIBitcoin / DAI | Binance | 97,114.43 DAI | −0.46% | 196.48 K | −38.55% | 97,740.01 DAI | 96,628.50 DAI | 1 | 셀 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52,672,740 KZT | +0.12% | 184.55 K | −47.29% | 52,968,514 KZT | 52,529,573 KZT | 1 | 바이 |
 BTCRONBitcoin / RON | Binance | 450,923 RON | −1.86% | 170.58 K | +20.51% | 460,053 RON | 444,010 RON | 2 | 셀 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96,965.55 USDC | −0.75% | 164.74 K | −79.59% | 97,999.97 USDC | 96,675.08 USDC | 1 | 셀 |
| BTCEURBitcoin / Euro | Crypto.com | 92,738.60 EUR | −0.45% | 152.08 K | −74.16% | 93,258.21 EUR | 92,329.30 EUR | 1 | 셀 |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 558,728.0 BRL | −0.39% | 126.88 K | +4.83% | 561,626.0 BRL | 556,458.0 BRL | 1 | 셀 |
| BTCUSDTBitcoin / USDT | UpBit | 97,000.0000 USDT | −0.97% | 112.66 K | −32.65% | 97,952.6900 USDT | 96,568.1100 USDT | 1 | 셀 |
| BTCGBPBitcoin / British Pound | Gemini | 77,000.000000 GBP | −0.52% | 99.31 K | +92.69% | 78,417.400000 GBP | 76,985.300000 GBP | 1 | 셀 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97,076.0 USDT | −0.51% | 91.46 K | −3.27% | 97,707.0 USDT | 96,679.5 USDT | 1 | 셀 |
 BTCZARBitcoin / ZAR | Binance | 1,816,359 ZAR | −0.15% | 85.56 K | −66.10% | 1,828,848 ZAR | 1,809,667 ZAR | 0 | 셀 |
 BTCARSBitcoin / ARS | Binance | 118,499,667 ARS | −0.62% | 71.26 K | −49.35% | 119,399,992 ARS | 117,900,001 ARS | 0 | 뉴트럴 |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 558,310 BRL | −0.47% | 63.04 K | −51.45% | 560,230 BRL | 555,640 BRL | 0 | 셀 |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,536,447.0 TRY | −0.40% | 51.57 K | −37.60% | 3,557,628.0 TRY | 3,525,559.0 TRY | 0 | 뉴트럴 |
| BTCDAIBitcoin / Dai | HitBTC | 97,032.70 DAI | −0.53% | 37.74 K | −37.05% | 97,709.17 DAI | 96,663.86 DAI | 0 | 셀 |
| BTCUSDTBitcoin / USDT | Gemini | 97,183.040000 USDT | −0.37% | 33.12 K | −67.92% | 97,704.030000 USDT | 96,652.350000 USDT | 0 | 셀 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,283,937.57 THB | −0.28% | 15.51 K | −90.99% | 3,305,758.45 THB | 3,274,082.58 THB | 0 | 셀 |
| BTCMXNBitcoin / MXN | Binance | 1,981,231 MXN | −0.60% | 14.81 K | −78.60% | 1,996,602 MXN | 1,981,231 MXN | 0 | 셀 |
| BTCUAHBitcoin / UAH | Binance | 4,298,542 UAH | −1.38% | 13.02 K | −10.64% | 4,362,112 UAH | 4,291,388 UAH | 0 | 셀 |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 117,504,800 ARS | −0.37% | 12.17 K | +21.16% | 118,673,000 ARS | 117,490,200 ARS | 0 | 셀 |
| BTCDAIBITCOIN / DAI | Bitso | 97,196 DAI | +0.15% | 12 K | +569.23% | 97,196 DAI | 96,957 DAI | 0 | 셀 |
| BTCEURBitcoin / Euro | KuCoin | 92,920.59 EUR | −0.41% | 10.24 K | −49.54% | 93,299.99 EUR | 92,344.20 EUR | 0 | 셀 |
| BTCDAIBitcoin / DAI | Kraken | 96,875.9 DAI | −0.83% | 9.86 K | −94.89% | 97,577.7 DAI | 96,875.9 DAI | 0 | 셀 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96,014.07 USD | −1.13% | 7.47 K | +125.55% | 96,200.17 USD | 96,014.07 USD | 0 | 셀 |
| BTCDAIBitcoin / Dai | KuCoin | 96,966.5 DAI | −0.84% | 5.28 K | +17.10% | 97,695.4 DAI | 96,966.5 DAI | 0 | 셀 |
| BTCGBPBitcoin / GBP | Bitfinex | 77,169.00000000 GBP | −0.67% | 5.23 K | −60.02% | 77,386.00000000 GBP | 76,960.00000000 GBP | 0 | 셀 |
| BTCEURBitcoin / Euro | Gemini | 94,878.600000 EUR | +1.83% | 4.6 K | −69.42% | 95,052.590000 EUR | 90,573.270000 EUR | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,779,400 JPY | −0.72% | 1.58 K | +45.57% | 14,859,600 JPY | 14,779,400 JPY | 0 | 셀 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97,138.51 USDC | −0.60% | 980 | −50.47% | 97,802.53 USDC | 96,751.02 USDC | 0 | 셀 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 562,213.9 BRL | +0.79% | 283 | −94.87% | 564,470.9 BRL | 553,811.2 BRL | 0 | 셀 |