비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 63,987.0 USDT | +1.07% | 15.321 B | +34.96% | 64,092.6 USDT | 63,000.0 USDT | 58.761 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance | 64,030.16 USDT | +1.11% | 1.755 B | +64.18% | 64,130.63 USDT | 63,006.70 USDT | 8.568 K | 바이 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 64,002.21 USDT | +1.06% | 1.529 B | +72.58% | 64,136.32 USDT | 62,989.85 USDT | 5.03 K | 바이 |
 BTCUSDBitcoin / USD | Crypto.com | 63,998.82 USD | +1.02% | 1.406 B | +76.10% | 64,114.11 USD | 62,964.81 USD | 4.978 K | 바이 |
| BTCUSDTBitcoin / USDT |  MEXC | 64,023.44 USDT | +1.07% | 867.009 M | +60.61% | 64,130.30 USDT | 63,006.70 USDT | 4.655 K | 바이 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 64,008.23 USD | +1.07% | 642.783 M | +88.83% | 64,106.75 USD | 62,963.28 USD | 2.847 K | 바이 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 64,018.83 USDT | +1.06% | 541.339 M | +62.71% | 64,128.20 USDT | 63,001.14 USDT | 2.221 K | 바이 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,973.8 USDC | +1.03% | 450.289 M | +66.93% | 64,080.0 USDC | 62,958.1 USDC | 1.763 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance | 64,018.00 USDC | +1.06% | 221.958 M | +92.46% | 64,117.03 USDC | 62,982.15 USDC | 1.178 K | 바이 |
| BTCUSDTBitcoin / Tether USD |  HTX | 63,993.33 USDT | +0.70% | 205.338 M | +46.60% | 64,100.08 USDT | 62,880.90 USDT | 2.072 K | 바이 |
 BTCKRWBitcoin / KRW |  UpBit | 84,669,000 KRW | +1.09% | 145.495 M | −6.69% | 84,884,000 KRW | 83,297,000 KRW | 849 | 바이 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 84,683,000 KRW | +1.17% | 135.981 M | +168.16% | 84,829,000 KRW | 83,268,000 KRW | 967 | 바이 |
| BTCUSDTBitcoin / Tether |  KuCoin | 64,016.7 USDT | +1.07% | 110.065 M | +45.64% | 64,118.7 USDT | 63,001.1 USDT | 479 | 바이 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 64,005 USD | +1.07% | 97.437 M | +67.43% | 64,122 USD | 62,985 USD | 352 | 바이 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 63,977.0 USD | +1.01% | 92.927 M | +29.44% | 64,100.0 USD | 62,984.0 USD | 343 | 바이 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 63,925.40 USDT | +1.27% | 62.523 M | +7.00% | 64,044.38 USDT | 62,882.62 USDT | 323 | 바이 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 63,996.42 USDT | +1.07% | 59.269 M | +70.94% | 64,100.99 USDT | 62,989.14 USDT | 314 | 바이 |
 BTCJPYBitcoin / Yen |  bitFlyer | 9,215,166 JPY | +1.06% | 50.778 M | +25.11% | 9,277,754 JPY | 9,081,636 JPY | 279 | 바이 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66,424.4 USDT | +1.07% | 50.764 M | +225.38% | 66,589.9 USDT | 65,297.7 USDT | 94 | — |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,437.79 USD | +1.02% | 44.859 M | +48.21% | 64,589.93 USD | 63,441.44 USD | 175 | 바이 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 63,982.97 USD | +1.07% | 44.068 M | +119.85% | 64,114.75 USD | 62,962.65 USD | 127 | 바이 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 64,138.0 USD | +1.06% | 42.253 M | +18.00% | 64,217.0 USD | 63,142.0 USD | 127 | 바이 |
 BTCEURBitcoin / Euro | WhiteBIT | 57,305.14 EUR | +1.09% | 40.871 M | +65.44% | 57,407.55 EUR | 56,388.22 EUR | 184 | 바이 |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65,140.1 USDT | +1.06% | 37.998 M | +52.01% | 65,261.3 USDT | 64,098.5 USDT | 132 | 바이 |
| BTCEURBitcoin / Euro | Kraken | 57,617.8 EUR | +1.31% | 34.543 M | +74.56% | 57,701.9 EUR | 56,590.0 EUR | 87 | 바이 |
| BTCUSDTBitcoin / Tether | Coinbase | 64,009.21 USDT | +1.05% | 33.412 M | +169.90% | 64,123.01 USDT | 62,990.71 USDT | 113 | 바이 |
| BTCUSDTBitcoin / Tether |  HitBTC | 63,974.96 USDT | +1.00% | 27.696 M | +54.87% | 64,134.00 USDT | 63,010.02 USDT | 137 | 바이 |
| BTCEURBitcoin / Euro | Bitstamp | 57,630 EUR | +1.33% | 20.733 M | +82.33% | 57,693 EUR | 56,568 EUR | 77 | 바이 |
| BTCEURBitcoin / Euro | Coinbase | 57,630.41 EUR | +1.37% | 16.187 M | +53.13% | 57,690.97 EUR | 56,564.22 EUR | 56 | 바이 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 63,986.29915 USDC | +1.06% | 14.526 M | +55.23% | 64,107.09041 USDC | 63,004.42567 USDC | 83 | 바이 |
| BTCUSDTBitcoin / Tether USD | Kraken | 63,974.1 USDT | +1.11% | 12.942 M | +80.22% | 64,166.3 USDT | 63,022.9 USDT | 46 | 바이 |
| BTCEURBitcoin / Euro | Binance | 57,645.23 EUR | +1.30% | 11.477 M | +48.37% | 57,705.76 EUR | 56,614.47 EUR | 44 | 바이 |
| BTCUSDBitcoin / US Dollar | Binance | 64,012.19 USD | +1.01% | 11.476 M | +48.64% | 64,149.63 USD | 63,036.87 USD | 44 | 바이 |
| BTCUSTBitcoin / UST | Bitfinex | 63,985.00000000 USDT | +1.00% | 10.688 M | +34.76% | 64,131.00000000 USDT | 63,003.00000000 USDT | 31 | 바이 |
 BTCGBPBitcoin / British Pound | Coinbase | 47,993.21 GBP | +1.41% | 10.658 M | +74.07% | 48,076.23 GBP | 47,091.45 GBP | 21 | 바이 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 82,328.2300 SGD | +1.42% | 10.359 M | −1.87% | 82,636.5800 SGD | 80,846.4100 SGD | 5.074 M | 바이 |
 BTCBRLBitcoin / BRL | Binance | 349,335 BRL | +1.10% | 9.396 M | +99.94% | 349,930 BRL | 344,019 BRL | 22 | 바이 |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,190,578 TRY | +0.98% | 7.486 M | +16.15% | 2,194,281 TRY | 2,159,636 TRY | 34 | 바이 |
| BTCUSDCBitcoin / USD Coin | Kraken | 63,932.42 USDC | +1.04% | 5.91 M | +77.97% | 64,186.78 USDC | 63,043.40 USDC | 53 | 바이 |
| BTCUSDCBitcoin / USD Coin | HTX | 63,986.74 USDC | +0.68% | 5.511 M | +32.08% | 65,873.44 USDC | 62,853.68 USDC | 60 | 바이 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 64,019.61 USDC | +1.10% | 4.299 M | +147.22% | 64,106.21 USDC | 62,997.23 USDC | 16 | 바이 |
| BTCGBPBitcoin / British Pound | Bitstamp | 47,977 GBP | +1.35% | 3.512 M | −31.93% | 48,695 GBP | 47,100 GBP | 14 | 바이 |
| BTCEURBitcoin / EUR | Bitfinex | 57,503.0 EUR | +1.31% | 3.271 M | +2,376.07% | 57,561.0 EUR | 56,505.0 EUR | 19 | 바이 |
| BTCGBPBitcoin / British Pound | Kraken | 47,989.0 GBP | +1.39% | 3.099 M | +16.01% | 48,064.1 GBP | 47,144.0 GBP | 7 | 바이 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,189,984.53 TRY | +0.96% | 2.625 M | +21.94% | 2,194,947.56 TRY | 2,157,401.45 TRY | 11 | 바이 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,861.9900 USD | +0.71% | 2.299 M | −3.67% | 64,184.8200 USD | 62,954.9700 USD | 880.535 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 64,004.21 USDC | +1.05% | 2.281 M | +89.44% | 64,104.30 USDC | 62,967.87 USDC | 7 | 바이 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,786,851.00 UAH | +1.06% | 1.821 M | +20.06% | 2,791,826.32 UAH | 2,743,353.31 UAH | 9 | 바이 |
| BTCJPYBitcoin / JPY | Binance | 9,217,854 JPY | +1.12% | 1.714 M | +49.56% | 9,276,032 JPY | 9,086,887 JPY | 11 | 바이 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 54,166.4 CHF | +1.24% | 1.689 M | +2.59% | 54,369.8 CHF | 53,324.6 CHF | 3 | 바이 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 249,007.00 PLN | +1.05% | 1.545 M | +19.54% | 249,504.46 PLN | 245,176.07 PLN | 8 | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 63,889.97 USDT | +0.94% | 1.508 M | +56.71% | 64,077.58 USDT | 62,999.66 USDT | 5 | 바이 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 63,999.7 USDC | +1.06% | 1.433 M | −26.09% | 64,105.6 USDC | 62,998.2 USDC | 6 | 바이 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 86,546.6 CAD | +1.00% | 1.08 M | +60.90% | 86,699.1 CAD | 85,328.9 CAD | 4 | 바이 |
| BTCUSDCBitcoin / USDC | MEXC | 64,004.57 USDC | +1.07% | 1.049 M | +81.58% | 64,106.23 USDC | 62,990.00 USDC | 4 | 바이 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 92,652.6 AUD | +1.19% | 1.002 M | −28.88% | 92,927.5 AUD | 91,256.6 AUD | 8 | 바이 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 63,884.04 USDT | +0.81% | 945.432 K | +68.99% | 64,159.06 USDT | 63,029.70 USDT | 2 | 바이 |
| BTCEURBitcoin / Euro | Crypto.com | 57,676.67 EUR | +1.38% | 854.036 K | +461.23% | 57,780.94 EUR | 56,635.42 EUR | 2 | 바이 |
| BTCUSDTBitcoin / Tether | Bitstamp | 63,928 USDT | +1.01% | 721.752 K | −39.77% | 64,055 USDT | 62,994 USDT | 3 | 바이 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 82,044.300000 SGD | +1.13% | 606.214 K | +99.84% | 82,248.800000 SGD | 81,100.000000 SGD | 3 | 바이 |
 BTCDAIBitcoin / DAI | Binance | 63,888.18 DAI | +0.85% | 556.229 K | +101.86% | 64,255.38 DAI | 63,024.84 DAI | 2 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 63,935.38 USDC | +1.02% | 447.027 K | +155.87% | 64,122.33 USDC | 63,003.35 USDC | 1 | 바이 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,543,300 KZT | +1.09% | 320.71 K | +41.47% | 31,590,494 KZT | 31,079,758 KZT | 2 | 바이 |
| BTCPLNBitcoin / PLN | Binance | 247,663 PLN | +1.37% | 317.542 K | +42.72% | 248,034 PLN | 244,469 PLN | 1 | 바이 |
| BTCUSDCBitcoin / USDC | Bitstamp | 63,861 USDC | +0.90% | 263.034 K | +246.56% | 64,118 USDC | 62,998 USDC | 0 | 바이 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 48,910.32 GBP | +1.06% | 232.45 K | +17.88% | 49,007.55 GBP | 48,227.76 GBP | 1 | 바이 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,078,270.28 THB | +1.22% | 227.86 K | −20.06% | 2,085,614.94 THB | 2,042,848.28 THB | 1 | 바이 |
| BTCGBPBitcoin / British Pound | Gemini | 48,065.470000 GBP | +1.83% | 222.702 K | +37.41% | 48,107.350000 GBP | 47,322.760000 GBP | 0 | 바이 |
| BTCDAIBitcoin / DAI | Kraken | 63,960.4 DAI | +1.09% | 181.28 K | +2,843.50% | 65,877.9 DAI | 63,043.4 DAI | 2 | 바이 |
| BTCUSDTBitcoin / USDT | UpBit | 63,903.2000 USDT | +1.11% | 162.281 K | +8.32% | 64,100.0000 USDT | 63,000.2600 USDT | 0 | 바이 |
| BTCUSDTBitcoin / USDT | Gemini | 63,899.560000 USDT | +0.92% | 155.31 K | −39.61% | 64,171.350000 USDT | 63,200.000000 USDT | 1 | 바이 |
| BTCDAIBitcoin / Dai | HitBTC | 63,954.98 DAI | +1.00% | 151.291 K | +130.69% | 64,062.42 DAI | 63,005.23 DAI | 1 | 바이 |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 349,244.0 BRL | +1.12% | 140.919 K | +44.42% | 349,936.0 BRL | 344,065.0 BRL | 0 | 바이 |
 BTCARSBitcoin / ARS | Binance | 78,620,957 ARS | +1.29% | 139.604 K | +36.45% | 78,621,470 ARS | 76,800,001 ARS | 0 | 바이 |
 BTCZARBitcoin / ZAR | Binance | 1,110,782 ZAR | +0.73% | 130.843 K | +13.94% | 1,112,769 ZAR | 1,100,063 ZAR | 1 | 바이 |
| BTCEURBitcoin / Euro | KuCoin | 57,651.09 EUR | +2.04% | 127.308 K | −2.08% | 57,797.80 EUR | 56,790.23 EUR | 0 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 64,014.0 USDT | +1.05% | 105.116 K | −28.09% | 64,116.5 USDT | 63,034.5 USDT | 0 | 바이 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 64,118.88 USDC | +1.37% | 80.246 K | +1,845.87% | 64,118.88 USDC | 63,085.59 USDC | 0 | 바이 |
| BTCEURBitcoin / Euro | Gemini | 57,638.480000 EUR | +1.09% | 72.393 K | +547.07% | 57,650.070000 EUR | 56,855.440000 EUR | 0 | 바이 |
 BTCMXNBitcoin / MXN | Binance | 1,271,057 MXN | +0.97% | 72.213 K | +79.51% | 1,278,512 MXN | 1,251,660 MXN | 0 | 바이 |
| BTCGBPBitcoin / GBP | Bitfinex | 48,024.00000000 GBP | +1.37% | 57.872 K | +219.42% | 48,095.00000000 GBP | 47,224.00000000 GBP | 0 | 바이 |
 BTCRONBitcoin / RON | Binance | 285,917 RON | +1.31% | 55.253 K | +124.48% | 286,905 RON | 283,972 RON | 0 | 바이 |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2,190,472.0 TRY | +0.96% | 46.188 K | −22.82% | 2,193,367.0 TRY | 2,157,979.0 TRY | 0 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 2,788,647 UAH | +1.20% | 31.277 K | +102.86% | 2,796,463 UAH | 2,755,491 UAH | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9,226,800 JPY | +1.64% | 17.957 K | +847.48% | 9,243,400 JPY | 9,094,500 JPY | 0 | 바이 |
| BTCJPYBitcoin / JPY | Bitfinex | 9,210,100.00 JPY | +1.27% | 14.003 K | +1,613.14% | 9,245,700.00 JPY | 9,078,100.00 JPY | 0 | 바이 |
| BTCDAIBitcoin / Dai | KuCoin | 63,882.6 DAI | +1.26% | 9.568 K | −26.71% | 63,972.3 DAI | 63,372.1 DAI | 0 | 바이 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 349,197.7 BRL | −0.39% | 5.916 K | −69.89% | 355,351.4 BRL | 345,983.6 BRL | 0 | 바이 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 63,879.44 USD | +1.23% | 1.849 K | −87.16% | 63,879.44 USD | 63,879.44 USD | 0 | 바이 |
 BTCBNBBitcoin / Binance Coin | Poloniex | 109.98 BNB | +0.88% | 739 | −76.60% | 109.98 BNB | 109.02 BNB | 0 | 바이 |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,901.000000 GUSD | +0.92% | 0 | — | 64,073.500000 GUSD | 62,969.000000 GUSD | 3 | 바이 |
 BTCFDUSDBitcoin / FDUSD | Binance | 64,074.36 FDUSD | +1.06% | 0 | — | 64,190.19 FDUSD | 63,064.34 FDUSD | 12.342 K | 바이 |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 64,061.44 TUSD | +0.92% | 0 | — | 64,269.61 TUSD | 63,112.09 TUSD | 9 | 바이 |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 57,313.45 EURS | +0.14% | 0 | — | 57,313.45 EURS | 57,235.73 EURS | 0 | 바이 |
 BTCUSDDBitcoin / USDD | Poloniex | 63,000.00 USDD | −3.82% | 0 | — | 65,362.07 USDD | 63,000.00 USDD | 0 | 바이 |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.531 K | 뉴트럴 |
| BTCEURIBitcoin / EURI | Binance | 57,487.12 EURI | +1.45% | 0 | — | 57,666.81 EURI | 56,891.39 EURI | 0 | — |
 BTCXSGDBITCOIN / XSGD | Tokenize | 82,322.4442 XSGD | +1.30% | 0 | — | 82,566.7239 XSGD | 80,943.1129 XSGD | 1.119 M | 바이 |
| BTCTUSDBitcoin / TUSD | MEXC | 64,113.23 TUSD | +1.06% | 0 | — | 64,208.62 TUSD | 63,139.26 TUSD | 0 | 바이 |
| BTCTUSDBitcoin / TrueUSD | Binance | 64,070.51 TUSD | +0.98% | 0 | — | 64,224.10 TUSD | 63,133.34 TUSD | 3 | 바이 |