비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89,255.0 USDT | +2.19% | 31.62 B | −35.18% | 89,411.0 USDT | 87,111.0 USDT | 91.642 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance | 89,211.34 USDT | +2.21% | 4.964 B | −33.02% | 89,350.00 USDT | 87,073.38 USDT | 16.57 K | 바이 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 89,215.99 USDT | +2.18% | 3.601 B | −26.53% | 89,362.16 USDT | 87,071.16 USDT | 8.508 K | 바이 |
 BTCUSDBitcoin / USD | Crypto.com | 89,224.84 USD | +2.21% | 3.483 B | −24.87% | 89,374.99 USD | 87,103.85 USD | 8.354 K | 바이 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 89,208.92 USDT | +2.17% | 2.076 B | −23.47% | 89,340.81 USDT | 87,073.95 USDT | 7.119 K | 바이 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 89,230.61 USD | +2.18% | 1.962 B | −42.98% | 89,374.84 USD | 87,100.83 USD | 4.027 K | 바이 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 89,272.3 USDC | +2.20% | 1.551 B | −42.83% | 89,419.9 USDC | 87,121.0 USDC | 4.467 K | 바이 |
 BTCKRWBitcoin / KRW |  UpBit | 126,241,000 KRW | +2.22% | 773.177 M | −16.27% | 126,624,000 KRW | 123,370,000 KRW | 2.497 K | 바이 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 126,250,000 KRW | +2.23% | 691.016 M | −24.70% | 126,500,000 KRW | 123,490,000 KRW | 1.952 K | 바이 |
| BTCUSDTBitcoin / USDT |  MEXC | 89,216.01 USDT | +2.21% | 650.707 M | −48.31% | 89,349.95 USDT | 87,080.00 USDT | 2.789 K | 바이 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89,279.2 USD | +2.28% | 553.338 M | −19.72% | 89,372.9 USD | 87,135.0 USD | 1.117 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance | 89,235.99 USDC | +2.19% | 530.959 M | −38.28% | 89,372.80 USDC | 87,106.38 USDC | 1.468 K | 바이 |
| BTCUSDTBitcoin / Tether USD |  HTX | 89,215.05 USDT | +1.56% | 440.019 M | −41.00% | 89,680.22 USDT | 86,693.14 USDT | 3.044 K | 바이 |
| BTCUSDTBitcoin / Tether |  KuCoin | 89,196.3 USDT | +2.20% | 348.092 M | −32.46% | 89,345.0 USDT | 87,077.8 USDT | 1.113 K | 바이 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89,238 USD | +2.18% | 303.55 M | −50.31% | 89,357 USD | 87,119 USD | 570 | 바이 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 89,236.54 USD | +2.23% | 171.845 M | −30.84% | 89,371.27 USD | 87,106.82 USD | 382 | 바이 |
 BTCJPYBitcoin / Yen |  bitFlyer | 13,902,006 JPY | +1.47% | 158.495 M | −36.65% | 13,941,660 JPY | 13,656,946 JPY | 607 | 바이 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 89,253.0 USD | +2.23% | 129.622 M | −47.95% | 89,371.0 USD | 87,114.0 USD | 274 | 바이 |
 BTCEURBitcoin / Euro | Kraken | 84,504.1 EUR | +1.93% | 121.191 M | −43.06% | 84,531.0 EUR | 82,677.0 EUR | 231 | 바이 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89,194.13 USDT | +2.20% | 116.543 M | −20.80% | 89,299.99 USDT | 87,060.28 USDT | 526 | 바이 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89,209.02 USDT | +2.22% | 108.772 M | −36.25% | 89,328.51 USDT | 87,059.97 USDT | 338 | 바이 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 89,800.41 USD | +2.20% | 80.54 M | +1.08% | 89,964.87 USD | 87,664.53 USD | 258 | 바이 |
| BTCUSDTBitcoin / Tether |  HitBTC | 89,229.20 USDT | +2.23% | 79.835 M | −18.64% | 89,322.59 USDT | 87,066.22 USDT | 258 | 바이 |
| BTCUSDTBitcoin / Tether | Coinbase | 89,259.14 USDT | +2.27% | 73.824 M | −36.93% | 89,351.42 USDT | 87,085.72 USDT | 157 | 바이 |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 90,716.5 USDT | +2.21% | 71.64 M | −40.54% | 90,818.1 USDT | 88,484.9 USDT | 230 | 바이 |
| BTCEURBitcoin / Euro | Coinbase | 84,515.77 EUR | +1.99% | 64.059 M | −47.64% | 84,574.67 EUR | 82,621.18 EUR | 119 | 바이 |
| BTCEURBitcoin / Euro | Bitstamp | 84,474 EUR | +1.91% | 59.326 M | −39.77% | 84,570 EUR | 82,628 EUR | 139 | 바이 |
| BTCEURBitcoin / Euro | Binance | 84,523.62 EUR | +1.94% | 57.643 M | −36.67% | 84,599.99 EUR | 82,600.00 EUR | 139 | 바이 |
| BTCUSDBitcoin / US Dollar | Binance | 89,285.37 USD | +2.26% | 57.589 M | −36.54% | 89,424.73 USD | 87,067.83 USD | 139 | 바이 |
| BTCUSTBitcoin / UST | Bitfinex | 89,213.00000000 USDT | +2.21% | 51.09 M | −63.50% | 89,325.00000000 USDT | 87,107.00000000 USDT | 103 | 바이 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 93,706.4 USDT | +2.34% | 46.641 M | −49.53% | 93,874.6 USDT | 91,400.0 USDT | 125 | 바이 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 89,209.61 USDC | +2.15% | 42.926 M | +49.61% | 89,349.41 USDC | 87,110.44 USDC | 151 | 바이 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 89,211.34684 USDC | +2.39% | 40.913 M | −34.93% | 89,319.77916 USDC | 87,131.47815 USDC | 137 | 바이 |
 BTCGBPBitcoin / British Pound | Coinbase | 70,525.06 GBP | +2.30% | 34.149 M | −31.67% | 70,555.64 GBP | 68,731.90 GBP | 61 | 바이 |
| BTCEURBitcoin / Euro | WhiteBIT | 84,706.34 EUR | +2.19% | 30.894 M | +23.37% | 84,848.08 EUR | 82,684.20 EUR | 101 | 바이 |
| BTCUSDTBitcoin / Tether USD | Kraken | 89,161.5 USDT | +2.17% | 29.727 M | −59.74% | 89,317.9 USDT | 87,100.0 USDT | 78 | 바이 |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,076,598 TRY | +1.16% | 21.031 M | −28.91% | 3,085,093 TRY | 3,018,192 TRY | 88 | 바이 |
 BTCBRLBitcoin / BRL | Binance | 520,461 BRL | +2.13% | 20.862 M | −37.79% | 521,092 BRL | 508,500 BRL | 30 | 바이 |
| BTCUSDCBitcoin / USD Coin | Kraken | 89,221.44 USDC | +2.21% | 15.957 M | −49.91% | 89,305.73 USDC | 87,132.27 USDC | 97 | 바이 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 119,576.2200 SGD | +1.86% | 14.668 M | −4.73% | 119,852.5000 SGD | 117,305.5900 SGD | 8.04 M | 바이 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,075,399.93 TRY | +1.10% | 12.423 M | +13.11% | 3,083,275.90 TRY | 3,017,537.17 TRY | 45 | 바이 |
| BTCJPYBitcoin / JPY | Binance | 13,901,719 JPY | +1.52% | 11.599 M | −26.13% | 13,938,718 JPY | 13,668,666 JPY | 43 | 바이 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 78,881.0 CHF | +1.62% | 10.416 M | −16.37% | 79,059.1 CHF | 77,429.0 CHF | 27 | 바이 |
| BTCUSDCBitcoin / USD Coin | HTX | 89,227.17 USDC | +1.40% | 9.742 M | −23.51% | 89,726.85 USDC | 86,639.97 USDC | 74 | 바이 |
| BTCGBPBitcoin / British Pound | Kraken | 70,502.2 GBP | +2.30% | 9.345 M | −53.80% | 70,502.2 GBP | 68,551.9 GBP | 13 | 바이 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89,246.6 USDC | +2.43% | 8.526 M | −48.37% | 89,382.0 USDC | 87,124.1 USDC | 30 | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 88,939.73 USDT | +1.86% | 6.159 M | −27.09% | 89,194.00 USDT | 87,067.40 USDT | 16 | 바이 |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 89,172 USDC | +1.64% | 5.161 M | −53.85% | 89,292 USDC | 87,412 USDC | 2 | 바이 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89,350.06 USDT | +2.39% | 5.003 M | +112.21% | 89,480.40 USDT | 87,070.00 USDT | 4 | 바이 |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,819,110 MXN | +1.28% | 4.53 M | −39.15% | 1,820,000 MXN | 1,790,900 MXN | 2 | 바이 |
| BTCUSDTBitcoin / Tether | Bitstamp | 89,065 USDT | +2.05% | 4.438 M | −29.19% | 89,300 USDT | 87,084 USDT | 9 | 바이 |
| BTCGBPBitcoin / British Pound | Bitstamp | 70,532 GBP | +2.46% | 4.241 M | −63.29% | 70,566 GBP | 68,771 GBP | 8 | 바이 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 358,868.34 PLN | +2.25% | 4.194 M | +32.35% | 359,735.18 PLN | 350,251.71 PLN | 20 | 바이 |
| BTCEURBitcoin / EUR | Bitfinex | 84,180.0 EUR | +1.94% | 3.866 M | −15.04% | 84,188.0 EUR | 82,571.0 EUR | 24 | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 89,310.24 USDC | +2.22% | 3.421 M | −60.49% | 89,310.24 USDC | 87,143.54 USDC | 11 | 바이 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 89,094.2000 USD | +2.42% | 3.339 M | +2.43% | 89,274.5400 USD | 87,037.6100 USD | 1.301 M | 바이 |
| BTCUSDCBitcoin / USDC | MEXC | 89,253.24 USDC | +2.22% | 2.895 M | −54.62% | 89,382.34 USDC | 87,146.71 USDC | 5 | 바이 |
| BTCUSDTBITCOIN / TETHER USD | — | 89,263 USDT | +1.75% | 2.524 M | −41.83% | 89,321 USDT | 87,385 USDT | 1 | 바이 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 124,730.2 CAD | +2.46% | 2.316 M | −71.77% | 125,300.2 CAD | 121,792.3 CAD | 5 | 바이 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 119,279.040000 SGD | +1.53% | 2.209 M | −39.34% | 119,632.190000 SGD | 117,200.000000 SGD | 6 | 바이 |
| BTCUSDCBitcoin / USDC | Bitstamp | 89,238 USDC | +2.47% | 2.084 M | −26.17% | 89,260 USDC | 87,102 USDC | 3 | 바이 |
| BTCPLNBitcoin / PLN | Binance | 366,312 PLN | +1.61% | 1.985 M | −17.38% | 366,312 PLN | 358,939 PLN | 6 | 바이 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 137,751.9 AUD | +1.87% | 1.771 M | −51.09% | 137,874.6 AUD | 134,805.8 AUD | 9 | 바이 |
| BTCEURBitcoin / Euro | Crypto.com | 84,580.47 EUR | +1.86% | 1.653 M | −45.12% | 84,685.42 EUR | 82,729.25 EUR | 5 | 바이 |
 BTCDAIBitcoin / DAI | Binance | 89,173.35 DAI | +2.14% | 1.233 M | −49.69% | 89,370.94 DAI | 87,157.91 DAI | 4 | 바이 |
| BTCEURBitcoin / Euro | KuCoin | 84,789.79 EUR | +2.17% | 1.083 M | +22.33% | 84,789.79 EUR | 82,898.06 EUR | 1 | 바이 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45,176,200 KZT | +2.07% | 1.038 M | −44.40% | 45,282,316 KZT | 44,157,345 KZT | 4 | 바이 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,842,200.45 UAH | +2.29% | 1.024 M | −0.78% | 3,844,589.28 UAH | 3,748,468.11 UAH | 4 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 89,209.27 USDC | +2.35% | 954.789 K | −51.46% | 90,491.50 USDC | 86,611.65 USDC | 4 | 바이 |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 518,790 BRL | +1.26% | 888.586 K | −12.50% | 520,490 BRL | 511,590 BRL | 0 | 바이 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,110,460.17 THB | +2.09% | 732.226 K | −59.07% | 3,110,923.70 THB | 3,042,954.81 THB | 3 | 바이 |
| BTCEURBitcoin / Euro | Gemini | 83,624.440000 EUR | +2.00% | 732.021 K | +165.33% | 83,624.440000 EUR | 82,089.390000 EUR | 0 | 바이 |
| BTCUSDTBitcoin / USDT | Gemini | 89,163.790000 USDT | +2.55% | 608.647 K | −49.54% | 89,210.960000 USDT | 86,865.980000 USDT | 1 | 바이 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 70,603.80 GBP | +2.19% | 600.557 K | +9.16% | 70,634.93 GBP | 68,881.46 GBP | 2 | 바이 |
| BTCUSDTBitcoin / USDT | UpBit | 89,379.0700 USDT | +2.84% | 474.156 K | −73.23% | 89,430.7900 USDT | 86,910.5800 USDT | 2 | 바이 |
| BTCGBPBitcoin / British Pound | Gemini | 70,115.670000 GBP | +1.84% | 411.04 K | −73.60% | 70,276.100000 GBP | 67,930.400000 GBP | 1 | 바이 |
| BTCMXNBitcoin / MXN | Binance | 1,833,332 MXN | +2.99% | 375.002 K | +9.31% | 1,833,332 MXN | 1,789,413 MXN | 1 | 바이 |
 BTCARSBitcoin / ARS | Binance | 103,263,128 ARS | +3.00% | 373.648 K | −12.86% | 103,418,099 ARS | 100,383,038 ARS | 1 | 바이 |
| BTCGBPBitcoin / GBP | Bitfinex | 70,550.00000000 GBP | +2.28% | 305.068 K | +103.41% | 70,550.00000000 GBP | 68,838.00000000 GBP | 1 | 바이 |
 BTCRONBitcoin / RON | Binance | 418,338 RON | +1.85% | 265.164 K | −21.34% | 418,338 RON | 404,663 RON | 1 | 바이 |
 BTCEURBitcoin / EUR | MEXC | 84,526.94 EVC | +1.93% | 247.374 K | +14.66% | 84,545.92 EVC | 82,632.25 EVC | 1 | 스트롱 바이 |
| BTCDAIBitcoin / Dai | HitBTC | 89,229.75 DAI | +2.19% | 238.606 K | +20.38% | 89,302.85 DAI | 87,161.21 DAI | 1 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 3,935,704 UAH | +2.76% | 167.659 K | −37.27% | 3,935,704 UAH | 3,853,195 UAH | 1 | 바이 |
 BTCZARBitcoin / ZAR | Binance | 1,626,726 ZAR | +1.83% | 159.102 K | −22.66% | 1,636,017 ZAR | 1,591,074 ZAR | 1 | 바이 |
| BTCDAIBITCOIN / DAI | — | 88,977 DAI | +1.56% | 123.131 K | +37.56% | 88,977 DAI | 87,667 DAI | 0 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 89,206.5 USDT | +2.28% | 93.115 K | −12.16% | 89,250.5 USDT | 87,068.5 USDT | 0 | 바이 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 508,724.1 BRL | −3.88% | 73.849 K | +609.92% | 529,238.9 BRL | 508,408.2 BRL | 0 | 바이 |
| BTCDAIBitcoin / Dai | KuCoin | 89,339.0 DAI | +2.08% | 60.018 K | −88.53% | 89,339.0 DAI | 87,402.4 DAI | 0 | 바이 |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 102,049,300 ARS | +1.66% | 45.192 K | −15.78% | 103,466,600 ARS | 100,003,900 ARS | 0 | 바이 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 88,499.00 USDC | +1.43% | 27.221 K | −31.98% | 88,499.00 USDC | 87,252.00 USDC | 0 | 바이 |
| BTCJPYBitcoin / JPY | Bitfinex | 13,850,000.00 JPY | +1.46% | 26.224 K | −95.28% | 13,900,000.00 JPY | 13,626,000.00 JPY | 0 | 바이 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89,355.15 USD | −0.65% | 17.989 K | +128.11% | 92,584.62 USD | 89,355.15 USD | 0 | 바이 |
| BTCDAIBitcoin / DAI | Kraken | 89,156.9 DAI | +2.19% | 16.811 K | −94.10% | 89,156.9 DAI | 87,246.4 DAI | 0 | 바이 |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142.07 BNB | −0.30% | 2.015 K | +68.14% | 143.10 BNB | 141.21 BNB | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13,849,500 JPY | +1.45% | 1.561 K | −96.92% | 13,874,500 JPY | 13,626,300 JPY | 0 | 바이 |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 35 | +3,359.77% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | 바이 |
| BTCTRYBitcoin / TRY | Bitfinex | 3,031,600.00000000 TRY | +12.66% | 9 | 0.00% | 3,031,600.00000000 TRY | 3,031,600.00000000 TRY | 0 | 스트롱 바이 |
 BTCTUSDBitcoin / TRUE USD | HTX | 90,388.89 TUSD | +0.13% | 0 | — | 90,401.11 TUSD | 85,591.45 TUSD | 0 | 바이 |
 BTCXSGDBITCOIN / XSGD | Tokenize | 119,656.5831 XSGD | +2.11% | 0 | — | 119,862.0314 XSGD | 116,969.8998 XSGD | 1.704 M | 바이 |
 BTCPYUSDBitcoin / PYUSD | Kraken | 87,995.7 PYUSD | +1.14% | 0 | — | 87,995.7 PYUSD | 87,995.7 PYUSD | 0 | 바이 |