심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
61144.9 USDT | +1.18% | 10.665 B | +2.67% | 61232.0 USDT | 60400.1 USDT | 54.094 K | 셀 | ||
61078.6 USDC | +1.19% | 1.451 B | +16.69% | 61166.0 USDC | 60333.3 USDC | 6.735 K | 셀 | ||
61144.09 USDT | +1.19% | 1.33 B | +6.07% | 61224.00 USDT | 60383.77 USDT | 7.244 K | 셀 | ||
61037.31 USD | +1.20% | 627.492 M | +4.22% | 61122.66 USD | 60273.80 USD | 2.127 K | 셀 | ||
— | 61041.07 USD | +1.19% | 397.559 M | +13.02% | 61131.99 USD | 60285.72 USD | 1.787 K | 셀 | |
61144.09 USDT | +1.19% | 382.307 M | −14.13% | 61221.17 USDT | 60389.51 USDT | 1.184 K | 셀 | ||
61144.10 USDT | +1.19% | 362.986 M | −24.02% | 61224.00 USDT | 60389.51 USDT | 1.797 K | 셀 | ||
— | 61130.01 USDT | +1.16% | 293.736 M | +16.18% | 61222.48 USDT | 60400.01 USDT | 1.453 K | 셀 | |
61137.8 USDT | +1.16% | 128.404 M | +19.50% | 61220.1 USDT | 60403.3 USDT | 682 | 셀 | ||
61042.45 USDC | +1.18% | 107.037 M | +11.76% | 61133.32 USDC | 60292.41 USDC | 669 | 셀 | ||
85927000 KRW | +0.90% | 106.522 M | −8.70% | 86000000 KRW | 85102000 KRW | 538 | 셀 | ||
61044 USD | +1.21% | 96.512 M | +13.47% | 61114 USD | 60296 USD | 388 | 셀 | ||
61140.47 USDT | +1.17% | 86.32 M | +225.99% | 61221.93 USDT | 60397.37 USDT | 148 | 셀 | ||
61133.46 USDT | +0.09% | 84.976 M | −17.62% | 61222.48 USDT | 60052.99 USDT | 811 | 셀 | ||
61048.5 USD | +1.21% | 59.817 M | +24.33% | 61102.1 USD | 60307.7 USD | 305 | 셀 | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | 셀 | ||
61233.0 USD | +1.13% | 53.71 M | −27.16% | 61352.0 USD | 60513.0 USD | 395 | 셀 | ||
9846873 JPY | +1.17% | 45.21 M | −23.51% | 9862640 JPY | 9726707 JPY | 188 | 셀 | ||
61049.23 USD | +1.22% | 36.357 M | −8.94% | 61104.03 USD | 60296.17 USD | 33 | 셀 | ||
61139.64 USDT | +1.18% | 33.816 M | −10.73% | 61199.99 USDT | 60389.14 USDT | 237 | 셀 | ||
62897.7 USDT | +1.22% | 31.528 M | −15.76% | 62994.2 USDT | 62108.8 USDT | 147 | 셀 | ||
85938000 KRW | +0.96% | 27.256 M | −23.19% | 86000000 KRW | 85060000 KRW | 123 | 셀 | ||
61151.00000000 USDT | +1.19% | 25.16 M | +236.94% | 61213.00000000 USDT | 60422.00000000 USDT | 77 | 셀 | ||
57036.8 EUR | +1.29% | 19.171 M | −35.79% | 57103.4 EUR | 56309.9 EUR | 92 | 셀 | ||
61137.39 USDT | +1.17% | 17.81 M | +15.97% | 61208.97 USDT | 60405.00 USDT | 106 | 셀 | ||
57051.12 EUR | +1.25% | 16.679 M | +8.22% | 57117.87 EUR | 56307.44 EUR | 83 | 셀 | ||
61126.84 USDT | +1.16% | 14.274 M | +9.72% | 61196.74 USDT | 60398.81 USDT | 64 | 셀 | ||
48318.95 GBP | +1.23% | 11.464 M | +21.00% | 48372.67 GBP | 47703.94 GBP | 38 | 셀 | ||
64681.8 USDT | +1.15% | 10.86 M | +865.62% | 64808.3 USDT | 63915.9 USDT | 41 | — | ||
61042.84769 USDC | +1.21% | 10.77 M | +13.86% | 61113.40708 USDC | 60319.38543 USDC | 62 | 셀 | ||
57022 EUR | +1.22% | 9.032 M | −10.76% | 57102 EUR | 56309 EUR | 32 | 셀 | ||
57078.31 EUR | +1.20% | 8.982 M | +11.21% | 57155.72 EUR | 56376.44 EUR | 27 | 셀 | ||
61141.15 USD | +1.21% | 8.975 M | +11.20% | 61220.63 USD | 60385.93 USD | 27 | 셀 | ||
61044.76 USDC | +0.11% | 7.124 M | −6.87% | 61136.41 USDC | 59962.42 USDC | 96 | 셀 | ||
2010799 TRY | +1.09% | 6.572 M | +30.20% | 2015390 TRY | 1988245 TRY | 27 | 셀 | ||
63861.15 USD | −0.79% | 6.476 M | +3.24% | 65423.00 USD | 63000.03 USD | 51 | 셀 | ||
343280 BRL | +1.24% | 6.276 M | +18.55% | 343676 BRL | 338846 BRL | 21 | 셀 | ||
61140.5 USDT | +1.19% | 4.855 M | −38.13% | 61193.0 USDT | 60423.0 USDT | 19 | 셀 | ||
2815087.29 UAH | +0.79% | 3.517 M | +0.60% | 2837776.31 UAH | 2780000.01 UAH | 26 | 셀 | ||
61032.75 USDC | +1.22% | 2.609 M | −33.65% | 61112.56 USDC | 60337.01 USDC | 19 | 셀 | ||
60988.2 USDC | +1.12% | 2.606 M | +52.08% | 61125.0 USDC | 60297.4 USDC | 15 | 셀 | ||
61043.08 USDC | +1.18% | 2.369 M | −0.68% | 61138.99 USDC | 60313.05 USDC | 4 | 셀 | ||
48284.7 GBP | +1.17% | 2.174 M | −10.23% | 48379.8 GBP | 47719.3 GBP | 4 | 셀 | ||
61060.62 USDC | +1.20% | 1.96 M | +1.44% | 61131.75 USDC | 60323.44 USDC | 9 | 셀 | ||
48338 GBP | +1.26% | 1.508 M | +66.26% | 48387 GBP | 47735 GBP | 2 | 셀 | ||
56982.96 EUR | +1.12% | 1.453 M | +14.34% | 57017.54 EUR | 56333.72 EUR | 7 | 셀 | ||
61121.58 USDT | +1.10% | 1.364 M | −7.85% | 61217.95 USDT | 60405.17 USDT | 6 | 셀 | ||
91566.1 AUD | +1.08% | 1.211 M | +67.34% | 91718.7 AUD | 90587.5 AUD | 6 | 셀 | ||
61146 USDT | +1.19% | 1.159 M | +48.42% | 61186 USDT | 60438 USDT | 6 | 셀 | ||
61102.17 USDC | +1.30% | 1.15 M | +34.48% | 61134.54 USDC | 60308.08 USDC | 3 | 셀 | ||
2011637.28 TRY | +1.22% | 1.11 M | −31.76% | 2013719.75 TRY | 1987543.03 TRY | 4 | 셀 | ||
9852642 JPY | +1.19% | 1.086 M | −15.47% | 9870581 JPY | 9734533 JPY | 8 | 셀 | ||
61055 USDC | +1.23% | 974.066 K | +22.90% | 61073 USDC | 60369 USDC | 4 | 셀 | ||
61144.49 USDT | +1.17% | 884.257 K | +14.75% | 61188.27 USDT | 60403.94 USDT | 5 | 셀 | ||
83504.1 CAD | +1.11% | 821.599 K | −35.90% | 83563.3 CAD | 82586.8 CAD | 1 | 셀 | ||
61300.00 USD | +1.05% | 762.484 K | +5.92% | 61476.00 USD | 60544.00 USD | 4 | 셀 | ||
49847.76 GBP | −0.45% | 681.18 K | −2.56% | 50349.17 GBP | 48022.97 GBP | 5 | 셀 | ||
57281.66 EUR | +1.35% | 653.548 K | +2.86% | 57493.53 EUR | 56348.07 EUR | 5 | 셀 | ||
— | 57013.36 EUR | +1.18% | 608.934 K | +27.86% | 57097.00 EUR | 56333.42 EUR | 3 | 셀 | |
61052.46 DAI | +1.25% | 562.698 K | +51.60% | 61286.55 DAI | 60285.51 DAI | 2 | 셀 | ||
245210.00 PLN | +1.01% | 552.53 K | −12.16% | 246006.24 PLN | 242546.13 PLN | 3 | 셀 | ||
61548.19 USD | +1.08% | 442.543 K | −1.84% | 61615.65 USD | 60842.43 USD | 2 | 셀 | ||
— | 61095.98 USDT | +1.03% | 433.378 K | +20.11% | 61242.68 USDT | 60370.69 USDT | 4 | 셀 | |
2779743.69 UAH | +1.29% | 376.157 K | −2.21% | 2784230.59 UAH | 2743504.68 UAH | 2 | 셀 | ||
54961.5 CHF | +1.33% | 339.409 K | −43.70% | 54999.9 CHF | 54239.9 CHF | 1 | 셀 | ||
57046.0 EUR | +1.22% | 318.357 K | −12.52% | 57103.0 EUR | 56355.0 EUR | 1 | 셀 | ||
29098352 KZT | +1.25% | 277.063 K | +8.84% | 29155969 KZT | 28688041 KZT | 1 | 셀 | ||
83005.370000 SGD | +1.18% | 238.952 K | −13.61% | 83011.480000 SGD | 82039.630000 SGD | 1 | 셀 | ||
246875 PLN | +1.27% | 238.413 K | +3.77% | 247076 PLN | 244289 PLN | 2 | 셀 | ||
83655564 ARS | +1.22% | 197.064 K | +18.50% | 84043589 ARS | 82453324 ARS | 1 | 바이 | ||
1141014 ZAR | +1.58% | 174.018 K | −24.87% | 1142478 ZAR | 1122699 ZAR | 1 | 셀 | ||
— | 2238886.23 THB | +0.71% | 158.646 K | +93.91% | 2245250.13 THB | 2219144.54 THB | 1 | 셀 | |
61023.59 USDC | +1.16% | 116.708 K | +44.11% | 61171.52 USDC | 60295.77 USDC | 1 | 셀 | ||
343278.0 BRL | +1.24% | 106.205 K | +13.17% | 343624.0 BRL | 338925.0 BRL | 1 | 셀 | ||
61132.660000 USDT | +1.31% | 100.168 K | +214.93% | 61132.660000 USDT | 60736.680000 USDT | 0 | 셀 | ||
61154.0 USDT | +1.21% | 98.449 K | −3.51% | 61227.5 USDT | 60417.0 USDT | 1 | 셀 | ||
61000.6 DAI | +1.04% | 84.995 K | +86.81% | 61004.6 DAI | 60351.0 DAI | 0 | 셀 | ||
61359.6220 USDT | +2.19% | 73.937 K | +7.56% | 61492.4288 USDT | 60227.0156 USDT | 1 | 셀 | ||
48852.98 GBP | +1.06% | 64.823 K | +1.98% | 48960.94 GBP | 48282.48 GBP | 0 | 셀 | ||
284346 RON | +1.40% | 63.355 K | +99.05% | 284697 RON | 280817 RON | 0 | 셀 | ||
2011886.0 TRY | +1.15% | 57.16 K | +40.38% | 2014228.0 TRY | 1988182.0 TRY | 0 | 셀 | ||
57044.750000 EUR | +1.22% | 56.123 K | +42.25% | 57047.780000 EUR | 56379.340000 EUR | 0 | 셀 | ||
48219.770000 GBP | +1.24% | 55.351 K | −8.26% | 48219.770000 GBP | 47763.080000 GBP | 0 | 셀 | ||
48310.00000000 GBP | +1.30% | 50.627 K | −20.18% | 48364.00000000 GBP | 47741.00000000 GBP | 0 | 셀 | ||
61050.41 DAI | +1.21% | 35.832 K | −0.33% | 61103.05 DAI | 60303.91 DAI | 0 | 셀 | ||
60900.00 USDC | +1.00% | 33.921 K | +545.64% | 60900.00 USDC | 60299.99 USDC | 1 | 셀 | ||
61028.0 DAI | +1.27% | 33.297 K | +106.00% | 61028.0 DAI | 60370.6 DAI | 0 | 셀 | ||
1126010 MXN | +0.73% | 32.089 K | +34.66% | 1128372 MXN | 1112001 MXN | 0 | 셀 | ||
57127.18 EUR | +1.33% | 26.701 K | −66.44% | 57127.18 EUR | 56459.69 EUR | 0 | 셀 | ||
2580370 UAH | +1.22% | 12.214 K | −29.07% | 2586375 UAH | 2549939 UAH | 0 | 셀 | ||
62062.54 USD | +3.44% | 8.006 K | 0.00% | 62062.54 USD | 61940.85 USD | 0 | 셀 | ||
9821400.00 JPY | +1.23% | 6.582 K | −22.43% | 9821400.00 JPY | 9723900.00 JPY | 0 | 셀 | ||
346498.0 BRL | +2.49% | 3.464 K | +53.37% | 352301.3 BRL | 335091.2 BRL | 0 | 셀 | ||
9810800 JPY | +1.27% | 2.074 K | −3.17% | 9810800 JPY | 9705100 JPY | 0 | 셀 | ||
98.14 BNB | −1.05% | 223 | −68.88% | 99.15 BNB | 98.14 BNB | 0 | 셀 | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | 뉴트럴 | ||
61100.88 FDUSD | +1.13% | 0 | — | 61212.00 FDUSD | 60371.75 FDUSD | 8.737 K | 셀 | ||
56906.00 AEUR | +1.10% | 0 | — | 56962.84 AEUR | 56443.19 AEUR | 0 | 셀 | ||
61271.18 TUSD | +1.17% | 0 | — | 61366.40 TUSD | 60571.80 TUSD | 1 | 셀 | ||
26.22600000 XAUT | +1.20% | 0 | — | 26.22600000 XAUT | 25.98300000 XAUT | 0 | 셀 |