심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65276.1 USDT | −1.36% | 16.752 B | −24.17% | 66800.0 USDT | 64567.0 USDT | 229.757 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 65312.36 USDT | −1.35% | 2.144 B | −19.24% | 66744.60 USDT | 64602.77 USDT | 29.256 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65284.0 USDC | −1.40% | 1.882 B | −15.13% | 66775.6 USDC | 64566.3 USDC | 25.913 K | 바이 |
BTCUSDBitcoin / United States Dollar | COINBASE | 65315.99 USD | −1.40% | 891.359 M | −31.43% | 66772.83 USD | 64588.50 USD | 11.34 K | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 65314.69 USDT | −1.35% | 592.153 M | +10.23% | 66750.50 USDT | 64613.44 USDT | 8.204 K | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65297.64 USDT | −1.37% | 447.746 M | −29.58% | 66734.51 USDT | 64605.39 USDT | 5.948 K | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 90961000 KRW | −1.25% | 272.241 M | −13.93% | 92860000 KRW | 90250000 KRW | 3.46 K | 바이 |
BTCUSDTBitcoin / Tether | KUCOIN | 65304.9 USDT | −1.39% | 186.12 M | −13.81% | 66799.0 USDT | 64602.9 USDT | 2.518 K | 바이 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65299.8 USD | −1.42% | 179.975 M | −33.41% | 66700.0 USD | 64557.0 USD | 2.448 K | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65309 USD | −1.40% | 125.692 M | −44.43% | 66766 USD | 64598 USD | 1.6 K | 바이 |
BTCJPYBitcoin / Yen | BITFLYER | 10164653 JPY | −0.62% | 97.137 M | −11.90% | 10309621 JPY | 10030000 JPY | 1.273 K | 스트롱 바이 |
BTCUSDCBitcoin / USD Coin | BINANCE | 65311.95 USDC | −1.39% | 90.373 M | −14.31% | 66768.70 USDC | 64587.81 USDC | 1.217 K | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90835000 KRW | −1.37% | 89.946 M | −10.31% | 92850000 KRW | 90100000 KRW | 1.183 K | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 65289.66 USDT | −0.76% | 78.189 M | +4.91% | 65800.00 USDT | 64607.47 USDT | 219 | 바이 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65267.72 USDT | −1.35% | 70.252 M | +4.78% | 66664.38 USDT | 64585.34 USDT | 861 | 바이 |
BTCUSDBitcoin / Dollar | BITFINEX | 65390.0 USD | −1.40% | 62.334 M | −40.68% | 66799.0 USD | 64715.0 USD | 850 | 바이 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66056.8 USDT | −1.39% | 56.946 M | +10.85% | 67538.3 USDT | 65335.2 USDT | 754 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 60081.4 EUR | −1.15% | 48.544 M | −5.44% | 61300.0 EUR | 59462.9 EUR | 696 | 바이 |
BTCUSDTBitcoin / Tether | COINBASE | 65312.90 USDT | −1.37% | 42.191 M | +10.08% | 66748.90 USDT | 64592.72 USDT | 549 | 바이 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65310.02 USD | −1.40% | 36.389 M | −5.63% | 66738.22 USD | 64577.39 USD | 507 | 바이 |
BTCUSDTBitcoin / Tether | HITBTC | 65293.84 USDT | −1.39% | 33.7 M | +21.27% | 66738.78 USDT | 64623.00 USDT | 487 | 바이 |
BTCEURBitcoin / Euro | COINBASE | 60083.09 EUR | −1.15% | 26.729 M | +13.61% | 61400.00 EUR | 59000.00 EUR | 379 | 바이 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67785.2 USDT | −1.28% | 22.637 M | −25.33% | 69476.3 USDT | 66970.9 USDT | 290 | 바이 |
BTCUSDCBitcoin / USD Coin | HITBTC | 65301.03534 USDC | −1.41% | 19.853 M | −4.74% | 66766.36831 USDC | 64612.43046 USDC | 271 | 바이 |
BTCUSDTBITCOIN / TETHER | COINEX | 65283.68 USDT | −1.41% | 19.365 M | −16.53% | 66715.70 USDT | 64507.40 USDT | 265 | 바이 |
BTCEURBitcoin / Euro | BITSTAMP | 60083 EUR | −1.22% | 18.705 M | −0.89% | 62535 EUR | 59441 EUR | 260 | 바이 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65288.6 USDT | −1.37% | 17.363 M | −47.09% | 66697.8 USDT | 64642.6 USDT | 232 | 바이 |
BTCEURBitcoin / Euro | BINANCE | 60074.16 EUR | −1.16% | 16.998 M | −11.21% | 61400.00 EUR | 59385.35 EUR | 225 | 바이 |
BTCUSDBitcoin / US Dollar | BINANCE | 65260.06 USD | −1.37% | 16.931 M | −11.77% | 66763.90 USD | 64548.82 USD | 225 | 바이 |
BTCUSTBitcoin / UST | BITFINEX | 65298.00000000 USDT | −1.37% | 15.59 M | −47.16% | 66722.00000000 USDT | 64627.00000000 USDT | 214 | 바이 |
BTCGBPBitcoin / British Pound | COINBASE | 51526.26 GBP | −1.07% | 12.055 M | −21.50% | 52658.45 GBP | 50953.77 GBP | 167 | 바이 |
BTCUSDBitcoin / US Dollar | TIMEX | 65220.00 USD | −1.66% | 9.123 M | −7.15% | 66748.00 USD | 64582.00 USD | 123 | 바이 |
BTCUSDCBitcoin / USD Coin | HTX | 65308.22 USDC | −0.76% | 8.287 M | +6.21% | 65850.11 USDC | 64589.91 USDC | 24 | 바이 |
BTCBRLBitcoin / BRL | BINANCE | 336482 BRL | −1.04% | 8.263 M | −19.43% | 342590 BRL | 332300 BRL | 110 | 바이 |
BTCUSDBitcoin / US Dollar | EXMO | 68487.87 USD | −1.14% | 6.963 M | +5.21% | 70000.00 USD | 66236.01 USD | 88 | 바이 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65288.15 USDC | −1.46% | 6.872 M | −31.76% | 66682.59 USDC | 64597.61 USDC | 90 | 바이 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2108536 TRY | −1.47% | 6.386 M | −12.24% | 2152840 TRY | 2086045 TRY | 89 | 바이 |
BTCEURBitcoin / Euro | WHITEBIT | 60164.75 EUR | −1.65% | 5.79 M | −21.17% | 61539.44 EUR | 59551.22 EUR | 77 | 바이 |
BTCGBPBitcoin / British Pound | KRAKEN | 51520.2 GBP | −1.26% | 5.143 M | −20.84% | 52600.0 GBP | 50953.8 GBP | 73 | 바이 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51516 GBP | −1.28% | 4.884 M | +23.41% | 52658 GBP | 50992 GBP | 65 | 바이 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65705.22 USD | −1.53% | 4.671 M | −20.78% | 67200.00 USD | 65090.08 USD | 63 | 바이 |
BTCUSDTBitcoin / USD Tether | TIMEX | 65207.00 USDT | −1.52% | 4.29 M | −28.28% | 66570.00 USDT | 64457.00 USDT | 58 | 바이 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65269.29 USDC | −1.47% | 3.913 M | −12.65% | 66681.75 USDC | 64630.00 USDC | 55 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65311.3 USDC | −1.40% | 3.829 M | +7.58% | 66750.0 USDC | 64610.1 USDC | 51 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2926785.22 UAH | −0.46% | 3.765 M | +1.89% | 2971086.67 UAH | 2890000.01 UAH | 45 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2105419.93 TRY | −1.56% | 3.763 M | −21.98% | 2152079.14 TRY | 2085764.47 TRY | 51 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59207.5 CHF | −0.77% | 3.074 M | −14.06% | 60140.0 CHF | 58542.5 CHF | 45 | 스트롱 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65303.34 USDT | −1.40% | 2.8 M | −36.21% | 66729.32 USDT | 64634.20 USDT | 38 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65214.80 USDC | −1.57% | 2.087 M | −43.36% | 66714.58 USDC | 64350.62 USDC | 29 | 바이 |
BTCJPYBitcoin / JPY | BINANCE | 10164402 JPY | −0.63% | 1.515 M | +9.31% | 10317490 JPY | 10040001 JPY | 22 | 스트롱 바이 |
BTCUSDTBitcoin / Tether | EXMO | 65244.57 USDT | −1.46% | 1.513 M | −11.99% | 66597.90 USDT | 64500.00 USDT | 21 | 바이 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262142.31 PLN | −1.60% | 1.398 M | −13.93% | 268511.68 PLN | 259612.65 PLN | 18 | 바이 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88877.1 CAD | −1.27% | 1.36 M | −26.28% | 90605.4 CAD | 87948.1 CAD | 14 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97906.0 AUD | −1.19% | 1.171 M | +28.67% | 99925.9 AUD | 96892.9 AUD | 17 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 65296.91 USDC | −1.38% | 813.198 K | −61.37% | 66741.32 USDC | 64610.78 USDC | 11 | 바이 |
BTCDAIBitcoin / DAI | BINANCE | 65310.65 DAI | −1.45% | 800.545 K | +27.11% | 66707.66 DAI | 64628.82 DAI | 10 | 바이 |
BTCUSDTBitcoin / Tether | BITSTAMP | 65263 USDT | −1.45% | 744.315 K | −63.89% | 66733 USDT | 64631 USDT | 10 | 바이 |
BTCEURBitcoin / EUR | BITFINEX | 60106.0 EUR | −1.19% | 736.989 K | −51.91% | 61241.0 EUR | 59446.0 EUR | 11 | 바이 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29643465 KZT | −1.13% | 723.406 K | +59.19% | 30253335 KZT | 29293737 KZT | 9 | 스트롱 바이 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53808.55 GBP | −0.83% | 719.316 K | +3.63% | 54755.00 GBP | 53195.33 GBP | 9 | 바이 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2915308.31 UAH | −1.58% | 706.7 K | −16.67% | 2982848.63 UAH | 2883179.77 UAH | 8 | 바이 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87809.840000 SGD | −1.30% | 689.74 K | −5.94% | 89400.000000 SGD | 86800.000000 SGD | 8 | 바이 |
BTCEURBitcoin / Euro | EXMO | 60338.09 EUR | −1.49% | 684.215 K | +4.99% | 61526.99 EUR | 59626.15 EUR | 9 | 바이 |
BTCUSDCBitcoin / USDC | BITSTAMP | 65385 USDC | −1.62% | 456.368 K | −46.66% | 66733 USDC | 64631 USDC | 6 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 256965 PLN | −1.30% | 397.233 K | −13.09% | 261928 PLN | 253995 PLN | 5 | 바이 |
BTCGBPBitcoin / GBP | BITFINEX | 51593.00000000 GBP | −1.29% | 316.475 K | −19.44% | 52715.00000000 GBP | 51062.00000000 GBP | 4 | 바이 |
BTCJPYBitcoin / JPY | BITFINEX | 10136000.00 JPY | −0.84% | 309.582 K | −24.37% | 10321000.00 JPY | 10045000.00 JPY | 4 | 바이 |
BTCZARBitcoin / ZAR | BINANCE | 1219308 ZAR | −2.09% | 184.293 K | −36.28% | 1249181 ZAR | 1205077 ZAR | 3 | 바이 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 176905.20 GEL | −1.16% | 179.334 K | −29.77% | 180283.45 GEL | 175193.24 GEL | 2 | 스트롱 바이 |
BTCEURBitcoin / Euro | KUCOIN | 61207.64 EUR | −1.44% | 174.885 K | −29.59% | 62218.56 EUR | 60348.36 EUR | 2 | 바이 |
BTCUSDTBitcoin / USDT | GEMINI | 65090.170000 USDT | −1.89% | 170.563 K | +119.84% | 66682.080000 USDT | 64710.110000 USDT | 2 | 바이 |
BTCUSDTBitcoin / USDT | UPBIT | 65402.5060 USDT | −1.59% | 170.12 K | −76.34% | 66459.4890 USDT | 64347.9860 USDT | 2 | 바이 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52594.68 GBP | −1.36% | 141.388 K | −32.78% | 53648.01 GBP | 52043.90 GBP | 2 | 바이 |
BTCARSBitcoin / ARS | BINANCE | 71010000 ARS | −1.43% | 140.072 K | −47.82% | 72537162 ARS | 70425379 ARS | 1 | 스트롱 바이 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336437.0 BRL | −1.12% | 124.81 K | −15.83% | 342024.0 BRL | 332538.0 BRL | 2 | 바이 |
BTCRONBitcoin / RON | BINANCE | 299005 RON | −1.81% | 109.852 K | −16.21% | 306139 RON | 297200 RON | 1 | 바이 |
BTCGBPBitcoin / British Pound | GEMINI | 51417.180000 GBP | −1.20% | 88.31 K | −53.17% | 52500.000000 GBP | 50974.070000 GBP | 1 | 바이 |
BTCUSDTBitcoin / Tether | DELTA | 65306.0 USDT | −1.36% | 81.649 K | −47.45% | 66632.5 USDT | 64638.0 USDT | 1 | 바이 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2108140.0 TRY | −1.49% | 58.985 K | −22.11% | 2152472.0 TRY | 2087371.0 TRY | 1 | 바이 |
BTCUSDCBITCOIN / USD COIN | COINEX | 65285.98 USDC | −1.46% | 55.383 K | −6.35% | 66635.34 USDC | 64692.30 USDC | 1 | 바이 |
BTCDAIBitcoin / Dai | HITBTC | 65297.57 DAI | −1.41% | 54.332 K | +11.77% | 66619.12 DAI | 64634.51 DAI | 1 | 바이 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65222.47 USDC | −1.72% | 33.568 K | −82.31% | 66665.74 USDC | 64894.32 USDC | 0 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 65243.1 DAI | −1.70% | 29.504 K | −24.10% | 66627.3 DAI | 64701.8 DAI | 0 | 바이 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66462.34 USD | −3.40% | 27.42 K | −46.05% | 68800.00 USD | 65000.00 USD | 0 | 바이 |
BTCEURBitcoin / Euro | GEMINI | 60034.420000 EUR | −0.96% | 22.284 K | −30.82% | 61256.900000 EUR | 57301.050000 EUR | 0 | 바이 |
BTCDAIBitcoin / Dai | KUCOIN | 65358.5 DAI | −1.55% | 14.593 K | +11.03% | 66440.2 DAI | 64838.0 DAI | 0 | 바이 |
BTCUAHBitcoin / UAH | BINANCE | 2654340 UAH | −1.80% | 9.414 K | −38.46% | 2711850 UAH | 2634551 UAH | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 324656.2 BRL | −3.71% | 2.723 K | −39.08% | 351148.0 BRL | 324656.2 BRL | 0 | 뉴트럴 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10149400 JPY | −0.83% | 1.52 K | +89.52% | 10298437 JPY | 10071900 JPY | 0 | 스트롱 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | 바이 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 바이 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | 스트롱 바이 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65348.24 FDUSD | −1.44% | 0 | — | 66815.00 FDUSD | 64636.89 FDUSD | 54.474 K | 바이 |
BTCEUTBitcoin / EUT | BITFINEX | 60762.00000000 EURT | −0.68% | 0 | — | 61669.00000000 EURT | 59729.00000000 EURT | 0 | 바이 |
BTCAEURBitcoin / AEUR | BINANCE | 60062.37 AEUR | −1.17% | 0 | — | 61450.40 AEUR | 59428.32 AEUR | 7 | 바이 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65343.96 TUSD | −1.36% | 0 | — | 66689.05 TUSD | 64657.10 TUSD | 5 | 스트롱 바이 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65285.35 TUSD | −1.40% | 0 | — | 66700.00 TUSD | 64620.00 TUSD | 95 | 바이 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 바이 |
BTCBIDRBitcoin / BIDR | BINANCE | 1042237607 BIDR | −1.40% | 0 | — | 1064188774 BIDR | 1037444666 BIDR | 0 | 바이 |