심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62364.5 USDT | −1.09% | 14.698 B | +2.60% | 63446.5 USDT | 62241.0 USDT | 112.265 K | 뉴트럴 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62382.06 USDT | −1.10% | 1.898 B | +15.11% | 63469.13 USDT | 62264.42 USDT | 14.621 K | 뉴트럴 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62369.9 USDC | −1.05% | 1.747 B | +4.57% | 63428.0 USDC | 62236.7 USDC | 13.576 K | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62375.59 USD | −1.11% | 552.806 M | +26.88% | 63470.00 USD | 62259.80 USD | 3.852 K | 뉴트럴 |
BTCUSDTBitcoin / USDT | MEXC | 62388.48 USDT | −1.09% | 457.69 M | −25.06% | 63465.00 USDT | 62270.00 USDT | 3.614 K | 뉴트럴 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62387.75 USDT | −1.08% | 387.693 M | +26.73% | 63464.56 USDT | 62272.34 USDT | 2.924 K | 뉴트럴 |
BTCKRWBitcoin / KRW | UPBIT | 87325000 KRW | −0.93% | 177.523 M | −17.93% | 88480000 KRW | 87200000 KRW | 1.528 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 62379.2 USDT | −1.09% | 145.794 M | +1.44% | 63466.3 USDT | 62272.1 USDT | 1.097 K | 뉴트럴 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62383 USD | −1.10% | 115.747 M | +35.36% | 63876 USD | 62270 USD | 1.094 K | 뉴트럴 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62402.2 USD | −1.03% | 109.964 M | +28.50% | 63521.1 USD | 62248.8 USD | 748 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62400.00 USDC | −1.06% | 68.485 M | −7.35% | 63461.25 USDC | 62261.99 USDC | 520 | 뉴트럴 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87284000 KRW | −0.89% | 68.14 M | −5.07% | 88409000 KRW | 87136000 KRW | 611 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9735037 JPY | −0.73% | 63.699 M | +10.84% | 9890000 JPY | 9715200 JPY | 582 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62356.13 USDT | −1.05% | 63.077 M | −6.21% | 63425.24 USDT | 62260.16 USDT | 608 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | HTX | 62391.16 USDT | +0.40% | 53.44 M | +9.72% | 63446.78 USDT | 61752.40 USDT | 766 | 뉴트럴 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63171.4 USDT | −1.14% | 50.083 M | +16.18% | 64257.6 USDT | 63017.3 USDT | 369 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 62515.0 USD | −1.10% | 44.955 M | −14.24% | 63612.0 USD | 62408.0 USD | 349 | 뉴트럴 |
BTCUSTBitcoin / UST | BITFINEX | 62390.00000000 USDT | −1.06% | 40.153 M | −12.65% | 63437.00000000 USDT | 62244.00000000 USDT | 170 | 뉴트럴 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62393.99 USD | −1.07% | 37.896 M | +11.78% | 63440.30 USD | 62224.82 USD | 139 | 뉴트럴 |
BTCUSDTBitcoin / Tether | COINBASE | 62401.19 USDT | −1.06% | 29.62 M | −3.72% | 63477.76 USDT | 62273.84 USDT | 221 | 뉴트럴 |
BTCUSDTBitcoin / Tether | HITBTC | 62402.03 USDT | −1.07% | 25.506 M | +22.60% | 63452.98 USDT | 62277.84 USDT | 238 | 뉴트럴 |
BTCEURBitcoin / Euro | KRAKEN | 57975.1 EUR | −0.91% | 24.644 M | +5.87% | 58861.9 EUR | 57860.1 EUR | 214 | 뉴트럴 |
BTCEURBitcoin / Euro | COINBASE | 57975.72 EUR | −0.93% | 19.319 M | +1.09% | 58882.51 EUR | 57818.68 EUR | 173 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62372.8 USDT | −1.11% | 17.028 M | +61.14% | 63452.0 USDT | 62333.4 USDT | 115 | 뉴트럴 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64729.7 USDT | −1.22% | 16.973 M | −63.49% | 65855.1 USDT | 64566.8 USDT | 91 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62384.58979 USDC | −1.08% | 15.637 M | −7.09% | 63453.17247 USDC | 62290.29156 USDC | 121 | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | COINEX | 62387.71 USDT | −1.07% | 14.409 M | +0.06% | 63438.64 USDT | 62252.77 USDT | 106 | 뉴트럴 |
BTCEURBitcoin / Euro | BINANCE | 57941.43 EUR | −1.00% | 10.13 M | −2.93% | 58900.00 EUR | 57823.02 EUR | 82 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | BINANCE | 62432.62 USD | −1.02% | 10.064 M | −3.21% | 63494.20 USD | 62261.52 USD | 82 | 뉴트럴 |
BTCGBPBitcoin / British Pound | COINBASE | 49889.42 GBP | −0.94% | 9.692 M | +22.04% | 50671.03 GBP | 49761.19 GBP | 71 | 뉴트럴 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2013535.03 TRY | −1.19% | 9.242 M | +26.18% | 2045651.38 TRY | 2013535.03 TRY | 77 | 뉴트럴 |
BTCEURBitcoin / Euro | BITSTAMP | 57975 EUR | −0.90% | 9.153 M | −14.44% | 58877 EUR | 57840 EUR | 79 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | TIMEX | 62464.00 USD | −1.23% | 7.741 M | +87.80% | 63567.00 USD | 62318.00 USD | 76 | 뉴트럴 |
BTCBRLBitcoin / BRL | BINANCE | 321553 BRL | −0.88% | 7.649 M | −10.64% | 327500 BRL | 320861 BRL | 45 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HTX | 62400.46 USDC | +0.40% | 6.678 M | +0.17% | 63457.96 USDC | 61745.54 USDC | 99 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | EXMO | 66909.63 USD | +0.35% | 6.599 M | +5.60% | 67005.62 USD | 66116.51 USD | 62 | 뉴트럴 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2012768 TRY | −1.16% | 5.356 M | −22.16% | 2046571 TRY | 2008627 TRY | 40 | 뉴트럴 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62368.00 USDT | −1.04% | 5.281 M | −17.88% | 63475.00 USDT | 62171.00 USDT | 39 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62380.01 USDC | −1.16% | 5.167 M | +41.19% | 63428.05 USDC | 62313.36 USDC | 40 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62370.36 USDC | −1.04% | 4.647 M | −0.95% | 63472.71 USDC | 62253.09 USDC | 36 | 뉴트럴 |
BTCEURBitcoin / Euro | WHITEBIT | 57946.92 EUR | −1.14% | 4.156 M | +2.56% | 58869.36 EUR | 57844.34 EUR | 30 | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62878.77 USD | −1.04% | 4.09 M | +45.53% | 63909.39 USD | 62759.14 USD | 32 | 뉴트럴 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814430.46 UAH | −0.66% | 3.659 M | +1.40% | 2867777.00 UAH | 2810000.00 UAH | 30 | 뉴트럴 |
BTCGBPBitcoin / British Pound | KRAKEN | 49902.8 GBP | −0.92% | 3.278 M | −14.63% | 50638.4 GBP | 49811.8 GBP | 29 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62379.7 USDC | −1.07% | 2.759 M | −42.28% | 63443.2 USDC | 62276.0 USDC | 19 | 뉴트럴 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62420.15 USDT | −1.02% | 2.667 M | +12.43% | 63429.74 USDT | 62300.00 USDT | 18 | 뉴트럴 |
BTCJPYBitcoin / JPY | BINANCE | 9753261 JPY | −0.56% | 2.125 M | +83.34% | 9890000 JPY | 9723624 JPY | 30 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62349.84 USDC | −1.11% | 1.89 M | −25.39% | 63433.74 USDC | 62267.81 USDC | 12 | 뉴트럴 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254157.53 PLN | −1.00% | 1.341 M | +10.06% | 258323.59 PLN | 253198.14 PLN | 10 | 뉴트럴 |
BTCGBPBitcoin / British Pound | BITSTAMP | 49781 GBP | −1.21% | 1.24 M | −11.71% | 50653 GBP | 49781 GBP | 11 | 뉴트럴 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56673.6 CHF | −0.57% | 1.081 M | +117.09% | 57548.9 CHF | 56534.4 CHF | 7 | 뉴트럴 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2785069.50 UAH | −1.01% | 945.047 K | +17.22% | 2837814.15 UAH | 2782290.69 UAH | 5 | 뉴트럴 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85313.5 CAD | −1.15% | 904.16 K | −21.52% | 86828.7 CAD | 85147.2 CAD | 5 | 뉴트럴 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62285 USDT | −1.22% | 717.02 K | −14.51% | 63443 USDT | 62285 USDT | 4 | 뉴트럴 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51520.73 GBP | −1.16% | 707.298 K | +1.78% | 52427.82 GBP | 49987.54 GBP | 7 | 뉴트럴 |
BTCEURBitcoin / Euro | EXMO | 58196.57 EUR | −0.74% | 636.77 K | −2.05% | 59052.40 EUR | 58147.09 EUR | 6 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 62381.50 USDT | −1.08% | 570.796 K | +48.90% | 63377.00 USDT | 62318.20 USDT | 5 | 뉴트럴 |
BTCEURBitcoin / EUR | BITFINEX | 57967.0 EUR | −0.96% | 528.263 K | −76.36% | 58854.0 EUR | 57867.0 EUR | 6 | 뉴트럴 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94513.4 AUD | −0.86% | 524.394 K | −24.87% | 96071.7 AUD | 94284.1 AUD | 7 | 뉴트럴 |
BTCUSDCBitcoin / USDC | MEXC | 62382.23 USDC | −1.07% | 520.243 K | +21.04% | 63457.83 USDC | 62268.86 USDC | 5 | 뉴트럴 |
BTCDAIBitcoin / DAI | BINANCE | 62406.99 DAI | −1.06% | 411.623 K | −53.41% | 63446.02 DAI | 62200.00 DAI | 2 | 뉴트럴 |
BTCPLNBitcoin / PLN | BINANCE | 249898 PLN | −0.82% | 249.036 K | −0.89% | 253794 PLN | 249326 PLN | 2 | 뉴트럴 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28207832 KZT | −1.46% | 222.695 K | +19.03% | 28763772 KZT | 28188671 KZT | 2 | 뉴트럴 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62418 USDC | −1.16% | 212.478 K | −73.92% | 63456 USDC | 62285 USDC | 2 | 뉴트럴 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84500.000000 SGD | −0.85% | 202.256 K | +16.75% | 85900.190000 SGD | 84500.000000 SGD | 3 | 뉴트럴 |
BTCUSDTBitcoin / USDT | UPBIT | 62199.0268 USDT | −1.63% | 197.688 K | −45.52% | 63674.0000 USDT | 62199.0268 USDT | 2 | 뉴트럴 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167375.86 GEL | −0.93% | 191.196 K | −17.03% | 170052.65 GEL | 166809.36 GEL | 1 | 뉴트럴 |
BTCGBPBitcoin / British Pound | GEMINI | 50050.140000 GBP | −0.79% | 165.158 K | −48.17% | 50999.980000 GBP | 50050.140000 GBP | 1 | 뉴트럴 |
BTCZARBitcoin / ZAR | BINANCE | 1185420 ZAR | −1.06% | 156.169 K | +7.44% | 1204996 ZAR | 1184666 ZAR | 2 | 뉴트럴 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50584.49 GBP | −1.04% | 141.342 K | −2.90% | 51468.65 GBP | 50462.01 GBP | 1 | 뉴트럴 |
BTCEURBitcoin / Euro | KUCOIN | 58235.68 EUR | −0.67% | 126.491 K | −22.39% | 59546.86 EUR | 58230.09 EUR | 1 | 뉴트럴 |
BTCARSBitcoin / ARS | BINANCE | 66243073 ARS | −1.50% | 124.229 K | −32.02% | 67343750 ARS | 66215069 ARS | 1 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 58239.250000 EUR | −0.52% | 117.132 K | +179.75% | 59940.000000 EUR | 58239.250000 EUR | 0 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321791.0 BRL | −0.81% | 113.328 K | −22.52% | 326335.0 BRL | 321053.0 BRL | 1 | 뉴트럴 |
BTCUSDTBitcoin / Tether | DELTA | 62381.5 USDT | −1.09% | 99.437 K | −5.85% | 63416.5 USDT | 62380.5 USDT | 1 | 뉴트럴 |
BTCGBPBitcoin / GBP | BITFINEX | 49983.00000000 GBP | −0.91% | 94.677 K | −51.12% | 50724.00000000 GBP | 49883.00000000 GBP | 1 | 뉴트럴 |
BTCDAIBitcoin / DAI | KRAKEN | 62497.8 DAI | −0.87% | 93.087 K | −15.08% | 63353.8 DAI | 62497.8 DAI | 0 | 뉴트럴 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2012297.0 TRY | −1.17% | 61.802 K | +2.87% | 2044825.0 TRY | 2009189.0 TRY | 0 | 뉴트럴 |
BTCUSDTBitcoin / USDT | GEMINI | 62416.600000 USDT | −0.73% | 56.401 K | +655.73% | 63411.860000 USDT | 62416.600000 USDT | 0 | 뉴트럴 |
BTCUSDBitcoin / United States dollar | OKCOIN | 62317.82 USD | −1.11% | 41.393 K | −14.58% | 64336.34 USD | 61120.00 USD | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62382.46 USDC | −1.09% | 38.85 K | +16.80% | 63432.82 USDC | 62252.98 USDC | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | HITBTC | 62427.06 DAI | −0.95% | 37.883 K | −44.54% | 63462.77 DAI | 62379.41 DAI | 0 | 뉴트럴 |
BTCRONBitcoin / RON | BINANCE | 288659 RON | −0.74% | 28.203 K | −17.71% | 292574 RON | 287437 RON | 0 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331922.4 BRL | +3.25% | 24.876 K | +309.56% | 336193.1 BRL | 322343.9 BRL | 0 | 바이 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62357.04 USDC | −1.28% | 20.831 K | −12.67% | 63318.41 USDC | 62357.04 USDC | 0 | 뉴트럴 |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | −0.80% | 16.814 K | −69.89% | 9885700.00 JPY | 9728800.00 JPY | 0 | 뉴트럴 |
BTCUAHBitcoin / UAH | BINANCE | 2528727 UAH | −1.04% | 5.414 K | −53.39% | 2569501 UAH | 2528727 UAH | 0 | 셀 |
BTCDAIBitcoin / Dai | KUCOIN | 62569.3 DAI | −0.58% | 4.466 K | −78.50% | 63539.4 DAI | 62467.1 DAI | 0 | 뉴트럴 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | −0.53% | 1.611 K | −16.81% | 9859400 JPY | 9728800 JPY | 0 | 뉴트럴 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | 뉴트럴 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62358.27 USDP | −1.02% | 0 | — | 63260.08 USDP | 62358.27 USDP | 0 | 뉴트럴 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62553.990000 GUSD | −0.72% | 0 | — | 63428.200000 GUSD | 62553.990000 GUSD | 0 | 바이 |
BTCTUSDBitcoin / TRUE USD | HTX | 63129.78 TUSD | +2.57% | 0 | — | 63577.74 TUSD | 63129.78 TUSD | 0 | 바이 |
BTCCNHTBitcoin / CNHT | BITFINEX | 447780 CNHT | −0.79% | 0 | — | 480310 CNHT | 447780 CNHT | 0 | 셀 |
BTCEUTBitcoin / EUT | BITFINEX | 58624.00000000 EURT | −0.27% | 0 | — | 59411.00000000 EURT | 58468.00000000 EURT | 0 | 뉴트럴 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.42500000 XAUT | −1.66% | 0 | — | 26.77900000 XAUT | 26.35500000 XAUT | 0 | 셀 |
BTCUSDDBitcoin / USDD | POLONIEX | 62500.00 USDD | −1.36% | 0 | — | 63409.00 USDD | 62500.00 USDD | 0 | 뉴트럴 |
BTCMIMBitcoin / MIM | BITFINEX | 63635.00000000 MIM | −3.13% | 0 | — | 65563.00000000 MIM | 63257.00000000 MIM | 0 | 셀 |