비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 64404.0 USDT | −0.12% | 18.025 B | −3.38% | 64640.9 USDT | 63844.0 USDT | 23.109 K | 셀 |
| BTCUSDTBitcoin / TetherUS | BINANCE | 64426.01 USDT | −0.11% | 2.043 B | −7.95% | 64662.50 USDT | 63890.82 USDT | 2.687 K | 셀 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64386.1 USDC | −0.12% | 1.651 B | +19.09% | 64633.6 USDC | 63852.4 USDC | 1.771 K | 셀 |
| BTCUSDTBitcoin / USDT |  MEXC | 64426.00 USDT | −0.11% | 1.133 B | +25.56% | 64662.50 USDT | 63899.00 USDT | 0.998 K | 셀 |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 64426.08 USD | −0.10% | 866.018 M | −12.53% | 64657.17 USD | 63902.05 USD | 883 | 셀 |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 64431.33 USDT | −0.11% | 540.932 M | −4.69% | 64662.58 USDT | 63909.88 USDT | 608 | 셀 |
 BTCKRWBitcoin / KRW |  UPBIT | 92691000 KRW | −0.07% | 243.85 M | −3.77% | 92976000 KRW | 92010000 KRW | 274 | 셀 |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 64463.5 USD | −0.04% | 155.574 M | −3.06% | 64597.3 USD | 63950.0 USD | 155 | 셀 |
| BTCUSDTBitcoin / Tether |  KUCOIN | 64422.7 USDT | −0.12% | 154.38 M | −10.30% | 64670.3 USDT | 63878.0 USDT | 215 | 셀 |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 64451 USD | −0.06% | 117.96 M | −14.34% | 64641 USD | 63921 USD | 106 | 셀 |
 BTCJPYBitcoin / Yen |  BITFLYER | 10025534 JPY | −0.14% | 87.788 M | −11.98% | 10059998 JPY | 9955462 JPY | 131 | 셀 |
| BTCUSDTBitcoin / Tether USD |  HTX | 64426.96 USDT | +0.50% | 78.551 M | −20.08% | 65274.73 USDT | 63875.57 USDT | 466 | 셀 |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92533000 KRW | −0.13% | 71.581 M | −19.63% | 92844000 KRW | 91978000 KRW | 67 | 셀 |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 64397.75 USDT | −0.07% | 69.237 M | −16.52% | 64629.08 USDT | 63888.00 USDT | 95 | 셀 |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64506.0 USD | −0.08% | 62.099 M | +5.99% | 64684.0 USD | 63948.0 USD | 71 | 셀 |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 64435.00 USD | −0.08% | 56.558 M | −2.63% | 64646.10 USD | 63919.94 USD | 28 | 셀 |
| BTCUSDCBitcoin / USD Coin | BINANCE | 64424.30 USDC | −0.10% | 52.671 M | +1.91% | 64660.01 USDC | 63888.41 USDC | 61 | 셀 |
| BTCUSDTBitcoin / Tether |  HITBTC | 64426.96 USDT | −0.07% | 47.518 M | +59.83% | 64630.44 USDT | 63898.90 USDT | 36 | 셀 |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65710.5 USDT | −0.04% | 42.568 M | +2.13% | 65946.7 USDT | 65126.3 USDT | 51 | 셀 |
| BTCUSDTBitcoin / Tether | COINBASE | 64438.19 USDT | −0.10% | 33.069 M | +13.08% | 64661.87 USDT | 63896.65 USDT | 39 | 셀 |
 BTCEURBitcoin / Euro | KRAKEN | 60092.5 EUR | −0.05% | 32.158 M | −11.83% | 60218.2 EUR | 59616.0 EUR | 7 | 셀 |
| BTCUSTBitcoin / UST | BITFINEX | 64447.00000000 USDT | −0.08% | 27.033 M | +33.11% | 64640.00000000 USDT | 63915.00000000 USDT | 28 | 셀 |
| BTCEURBitcoin / Euro | COINBASE | 60069.38 EUR | −0.09% | 25.461 M | −10.78% | 60287.02 EUR | 59578.13 EUR | 20 | 셀 |
| BTCUSDCBitcoin / USD Coin | HITBTC | 64427.32122 USDC | −0.08% | 24.17 M | +37.15% | 64637.90495 USDC | 63961.19790 USDC | 45 | 셀 |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67806.1 USDT | −0.03% | 24.07 M | −3.65% | 68057.8 USDT | 67206.1 USDT | 30 | 셀 |
| BTCUSDTBITCOIN / TETHER |  COINEX | 64439.77 USDT | −0.08% | 23.828 M | +24.05% | 64648.23 USDT | 63877.66 USDT | 27 | 셀 |
| BTCUSDBitcoin / US Dollar | BINANCE | 64532.25 USD | −0.02% | 19.83 M | +1.82% | 64713.38 USD | 63964.93 USD | 19 | 셀 |
| BTCEURBitcoin / Euro | BINANCE | 60116.43 EUR | −0.12% | 19.827 M | +1.61% | 60320.26 EUR | 59638.74 EUR | 19 | 셀 |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 64474.0 USDT | −0.02% | 13.983 M | +0.61% | 64603.0 USDT | 63938.9 USDT | 8 | 셀 |
 BTCGBPBitcoin / British Pound | COINBASE | 51546.24 GBP | −0.04% | 12.607 M | −8.96% | 51685.07 GBP | 51106.59 GBP | 9 | 셀 |
| BTCEURBitcoin / Euro | BITSTAMP | 60081 EUR | −0.11% | 11.502 M | −39.74% | 60265 EUR | 59605 EUR | 3 | 셀 |
 BTCBRLBitcoin / BRL | BINANCE | 334747 BRL | −0.11% | 10.806 M | −18.29% | 335983 BRL | 331501 BRL | 14 | 셀 |
| BTCUSDCBitcoin / USD Coin | HTX | 64410.21 USDC | +0.47% | 9.055 M | +2.84% | 65293.99 USDC | 63887.55 USDC | 59 | 셀 |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 64402.98 USDC | −0.16% | 8.422 M | +12.92% | 64611.56 USDC | 63898.33 USDC | 10 | 셀 |
| BTCUSDBitcoin / US Dollar |  EXMO | 69525.15 USD | +0.41% | 6.857 M | −0.65% | 69977.00 USD | 69225.86 USD | 7 | 바이 |
| BTCEURBitcoin / Euro | WHITEBIT | 60268.40 EUR | −0.02% | 6.19 M | +11.78% | 60367.15 EUR | 59786.98 EUR | 7 | 셀 |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64933.31 USD | −0.10% | 5.742 M | +7.56% | 65137.57 USD | 64411.40 USD | 9 | 셀 |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2108818 TRY | −0.01% | 5.631 M | −26.93% | 2116633 TRY | 2090859 TRY | 7 | 셀 |
| BTCUSDBitcoin / US Dollar |  TIMEX | 64430.00 USD | +0.03% | 5.09 M | −9.02% | 64619.00 USD | 63745.00 USD | 5 | 셀 |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 64430.67 USDC | −0.15% | 5.028 M | −30.64% | 64585.51 USDC | 63992.59 USDC | 0 | 셀 |
| BTCGBPBitcoin / British Pound | KRAKEN | 51532.6 GBP | −0.05% | 4.914 M | +35.49% | 51688.3 GBP | 51102.6 GBP | 4 | 셀 |
| BTCGBPBitcoin / British Pound | BITSTAMP | 51512 GBP | −0.10% | 4.158 M | +214.41% | 51668 GBP | 51102 GBP | 0 | 셀 |
| BTCUSDTBitcoin / USD Tether | TIMEX | 64300.00 USDT | −0.24% | 4.114 M | +52.60% | 64624.00 USDT | 63732.00 USDT | 5 | 셀 |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2929241.99 UAH | −0.01% | 3.781 M | −1.42% | 2931216.66 UAH | 2910000.00 UAH | 4 | 셀 |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 64441.4 USDC | −0.07% | 2.638 M | −28.40% | 64640.0 USDC | 63900.7 USDC | 3 | 셀 |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64477.67 USDT | −0.03% | 2.135 M | −27.40% | 64670.93 USDT | 63920.14 USDT | 3 | 셀 |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2110361.48 TRY | +0.04% | 1.692 M | −1.81% | 2116446.93 TRY | 2092607.97 TRY | 1 | 셀 |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 64404.04 USDC | −0.25% | 1.658 M | −18.30% | 64624.00 USDC | 63916.33 USDC | 2 | 셀 |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88150.8 CAD | −0.06% | 1.656 M | +36.61% | 88227.7 CAD | 87447.8 CAD | 1 | 셀 |
| BTCJPYBitcoin / JPY | BINANCE | 10041807 JPY | −0.03% | 1.552 M | +0.13% | 10065380 JPY | 9978129 JPY | 2 | 셀 |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 262118.63 PLN | −0.14% | 1.466 M | −3.51% | 263049.69 PLN | 259953.31 PLN | 2 | 셀 |
| BTCUSDTBitcoin / Tether | BITSTAMP | 64477 USDT | −0.02% | 1.433 M | +97.76% | 64665 USDT | 63904 USDT | 1 | 셀 |
 BTCDAIBitcoin / DAI | BINANCE | 64446.85 DAI | −0.08% | 1.328 M | +31.31% | 65243.16 DAI | 63934.06 DAI | 8 | 셀 |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58937.7 CHF | −0.01% | 1.25 M | −30.67% | 58948.1 CHF | 58468.2 CHF | 0 | 셀 |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2876457.18 UAH | −0.07% | 1.2 M | +45.43% | 2891027.99 UAH | 2852539.75 UAH | 1 | 셀 |
| BTCUSDCBitcoin / USDC | BITSTAMP | 64651 USDC | +0.30% | 1.1 M | +76.94% | 64651 USDC | 63925 USDC | 0 | 셀 |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 98911.8 AUD | −0.17% | 771.143 K | −50.37% | 99163.8 AUD | 98177.0 AUD | 1 | 셀 |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53502.24 GBP | −0.79% | 717.977 K | −3.59% | 54000.99 GBP | 53269.52 GBP | 1 | 셀 |
| BTCEURBitcoin / Euro | EXMO | 60367.15 EUR | −0.11% | 687.816 K | −2.60% | 60809.31 EUR | 59596.52 EUR | 1 | 셀 |
| BTCEURBitcoin / EUR | BITFINEX | 60082.0 EUR | −0.06% | 651.645 K | −17.79% | 60235.0 EUR | 59606.0 EUR | 0 | 셀 |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87326.040000 SGD | −0.55% | 522.448 K | +5.21% | 87818.280000 SGD | 87162.710000 SGD | 0 | 셀 |
| BTCUSDTBitcoin / Tether | EXMO | 64454.96 USDT | −0.07% | 505.302 K | −22.79% | 64630.58 USDT | 63950.00 USDT | 0 | 셀 |
| BTCUSDCBitcoin / USDC | MEXC | 64451.70 USDC | −0.06% | 497.329 K | −34.81% | 64656.96 USDC | 63927.47 USDC | 1 | 셀 |
| BTCPLNBitcoin / PLN | BINANCE | 260923 PLN | +0.28% | 448.584 K | +2.57% | 260923 PLN | 258185 PLN | 0 | 셀 |
 BTCZARBitcoin / ZAR | BINANCE | 1247416 ZAR | −0.13% | 362.683 K | +78.54% | 1247663 ZAR | 1237260 ZAR | 0 | 셀 |
| BTCUSDTBitcoin / USDT | GEMINI | 64565.530000 USDT | +0.05% | 333.116 K | +425.11% | 64565.530000 USDT | 63962.060000 USDT | 0 | 셀 |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29063354 KZT | −0.32% | 272.5 K | −35.17% | 29174265 KZT | 28827859 KZT | 0 | 셀 |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 334862.0 BRL | −0.07% | 254.52 K | +15.10% | 335633.0 BRL | 332267.0 BRL | 0 | 셀 |
 BTCARSBitcoin / ARS | BINANCE | 68121845 ARS | −0.05% | 240.909 K | +39.61% | 68325229 ARS | 67465472 ARS | 0 | 셀 |
| BTCUSDTBitcoin / USDT | UPBIT | 64188.6293 USDT | −0.20% | 235.313 K | +16.72% | 64315.4800 USDT | 64047.3500 USDT | 0 | 셀 |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 173208.87 GEL | −0.08% | 201.688 K | +2.43% | 173425.62 GEL | 171544.04 GEL | 0 | 셀 |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52593.75 GBP | −0.04% | 191.899 K | +15.99% | 52720.25 GBP | 52137.31 GBP | 0 | 셀 |
| BTCEURBitcoin / Euro | KUCOIN | 59953.14 EUR | −0.36% | 133.831 K | −0.71% | 60171.55 EUR | 59686.98 EUR | 0 | 셀 |
| BTCUSDTBitcoin / Tether |  DELTA | 64430.0 USDT | −0.11% | 92.991 K | −29.21% | 64646.0 USDT | 63960.0 USDT | 0 | 셀 |
| BTCGBPBitcoin / British Pound | GEMINI | 50893.380000 GBP | −1.50% | 84.294 K | −77.96% | 51175.570000 GBP | 50893.380000 GBP | 0 | 셀 |
| BTCDAIBitcoin / Dai | HITBTC | 64449.54 DAI | −0.05% | 80.246 K | +26.97% | 64670.38 DAI | 63957.36 DAI | 0 | 셀 |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2110967.0 TRY | +0.12% | 66.876 K | −2.02% | 2115255.0 TRY | 2093172.0 TRY | 0 | 셀 |
| BTCGBPBitcoin / GBP | BITFINEX | 51653.00000000 GBP | +0.01% | 56.258 K | −26.98% | 51791.00000000 GBP | 51240.00000000 GBP | 0 | 셀 |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 64584.58 USD | +0.19% | 39.825 K | +5.84% | 64695.09 USD | 64172.09 USD | 0 | 셀 |
| BTCEURBitcoin / Euro | GEMINI | 60214.840000 EUR | −0.26% | 35.759 K | −81.96% | 60214.840000 EUR | 60214.840000 EUR | 0 | 셀 |
| BTCUSDCBITCOIN / USD COIN | COINEX | 64459.86 USDC | −0.04% | 33.567 K | −12.63% | 64580.54 USDC | 63971.47 USDC | 0 | 셀 |
 BTCRONBitcoin / RON | BINANCE | 301281 RON | 0.00% | 25.153 K | −71.13% | 301281 RON | 298881 RON | 0 | 셀 |
| BTCDAIBitcoin / DAI | KRAKEN | 64529.5 DAI | 0.00% | 15.427 K | +71.00% | 64529.5 DAI | 64186.4 DAI | 0 | 셀 |
| BTCUAHBitcoin / UAH | BINANCE | 2674336 UAH | 0.00% | 12.143 K | +3.36% | 2674336 UAH | 2653032 UAH | 0 | 셀 |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 64758.05 USDC | +0.04% | 4.687 K | −50.98% | 64758.05 USDC | 64250.48 USDC | 0 | 셀 |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50287.09 GBP | −1.51% | 3.498 K | −21.89% | 50287.09 GBP | 50287.09 GBP | 0 | 셀 |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 스트롱 바이 |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 334716.3 BRL | +0.24% | 2.456 K | −88.25% | 336530.5 BRL | 325030.8 BRL | 0 | 셀 |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10018400 JPY | −0.27% | 2.248 K | +47.60% | 10018400 JPY | 9965100 JPY | 0 | 셀 |
| BTCDAIBitcoin / Dai | KUCOIN | 64332.8 DAI | −0.02% | 2.199 K | −81.24% | 64394.8 DAI | 64332.8 DAI | 0 | 셀 |
| BTCJPYBitcoin / JPY | BITFINEX | 10046000.00 JPY | +0.09% | 1.61 K | −86.76% | 10046000.00 JPY | 9965100.00 JPY | 0 | 셀 |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | 셀 |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 스트롱 바이 |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 64378.95 FDUSD | −0.13% | 0 | — | 64613.98 FDUSD | 63819.26 FDUSD | 6.42 K | 셀 |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 64370.95 TUSD | −0.12% | 0 | — | 64589.99 TUSD | 63861.08 TUSD | 13 | 셀 |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 64398.25 TUSD | −0.08% | 0 | — | 64504.59 TUSD | 63946.90 TUSD | 0 | 셀 |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | 바이 |
| BTCAEURBitcoin / AEUR | BINANCE | 60149.71 AEUR | −0.01% | 0 | — | 60311.44 AEUR | 59658.25 AEUR | 2 | 셀 |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64481.96 TUSD | −0.06% | 0 | — | 64583.91 TUSD | 63908.84 TUSD | 1 | 셀 |
 BTCMIMBitcoin / MIM | BITFINEX | 65086.00000000 MIM | −3.90% | 0 | — | 65095.00000000 MIM | 64499.00000000 MIM | 0 | 셀 |