심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60361.4 USDT | −5.43% | 21.637 B | +59.90% | 64700.0 USDT | 60042.4 USDT | 300.372 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 60402.62 USDT | −5.40% | 2.844 B | +64.69% | 64734.00 USDT | 60080.00 USDT | 40.117 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60334.0 USDC | −5.45% | 1.89 B | +45.25% | 64700.4 USDC | 60007.2 USDC | 25.845 K | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 60348.67 USD | −5.46% | 1.009 B | +76.51% | 64727.81 USD | 60012.74 USD | 13.327 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60376.37 USDT | −5.44% | 742.01 M | +79.67% | 64733.33 USDT | 60078.02 USDT | 10.697 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 60372.18 USDT | −5.45% | 517.87 M | +17.03% | 64734.00 USDT | 60080.01 USDT | 6.497 K | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 86970000 KRW | −4.85% | 417.482 M | +47.57% | 92540000 KRW | 86710000 KRW | 5.739 K | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 60350.79 USDT | −0.74% | 235.391 M | +7.09% | 60930.78 USDT | 60083.56 USDT | 379 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 60392.6 USDT | −5.41% | 221.068 M | +70.19% | 64734.0 USDT | 60073.4 USDT | 3.03 K | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60299.9 USD | −5.52% | 203.54 M | +143.66% | 64738.3 USD | 60022.0 USD | 2.73 K | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60322 USD | −5.50% | 144.963 M | +64.02% | 64714 USD | 59999 USD | 1.952 K | 셀 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86790000 KRW | −4.89% | 113.578 M | +37.06% | 92330000 KRW | 86600000 KRW | 1.531 K | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 60495.0 USD | −5.42% | 93.64 M | +53.87% | 64800.0 USD | 60228.0 USD | 1.335 K | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9556941 JPY | −4.16% | 93.103 M | −20.71% | 10130000 JPY | 9512216 JPY | 1.29 K | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60340.04 USDC | −5.47% | 71.401 M | +75.58% | 64708.50 USDC | 60022.61 USDC | 1.001 K | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60352.99 USDT | −5.44% | 69.375 M | +17.43% | 64647.95 USDT | 60094.18 USDT | 846 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61288.2 USDT | −5.62% | 68.9 M | +21.01% | 65877.2 USDT | 60946.1 USDT | 946 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 56489.8 EUR | −5.12% | 67.672 M | +92.33% | 60298.9 EUR | 56200.1 EUR | 0.998 K | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60328.00 USD | −5.51% | 65.311 M | +206.87% | 64681.02 USD | 60013.96 USD | 832 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 60389.00000000 USDT | −5.43% | 63.35 M | +82.32% | 64730.00000000 USDT | 60090.00000000 USDT | 786 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 60391.01 USDT | −5.42% | 48.848 M | +65.48% | 64737.17 USDT | 60062.05 USDT | 643 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 56477.41 EUR | −5.16% | 38.489 M | +25.68% | 60365.57 EUR | 56200.00 EUR | 548 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 60370.94 USDT | −5.48% | 36.246 M | +7.46% | 64700.00 USDT | 60083.01 USDT | 493 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62661.2 USDT | −5.93% | 34.825 M | +82.66% | 67563.1 USDT | 62313.0 USDT | 467 | 스트롱 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 60372.03 USDT | −5.45% | 24.604 M | +63.88% | 64708.20 USDT | 60072.62 USDT | 351 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 56549.32 EUR | −5.15% | 21.698 M | +51.90% | 60399.99 EUR | 56266.01 EUR | 317 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 60389.26 USD | −5.45% | 21.66 M | +51.48% | 64719.19 USD | 60072.76 USD | 317 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60360.1 USDT | −5.46% | 21.198 M | +34.10% | 64681.5 USDT | 60074.0 USDT | 308 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60329.39922 USDC | −5.49% | 21.126 M | +11.92% | 64608.11967 USDC | 60043.42346 USDC | 279 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 56495 EUR | −5.15% | 20.553 M | +134.83% | 60373 EUR | 56212 EUR | 299 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 48241.99 GBP | −5.10% | 15.97 M | +21.72% | 51526.78 GBP | 48000.00 GBP | 214 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 314946 BRL | −4.05% | 15.33 M | +67.08% | 332390 BRL | 313202 BRL | 193 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60364.32 USDC | −5.47% | 10.203 M | +69.73% | 64682.80 USDC | 60054.33 USDC | 138 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 60313.19 USDC | −0.70% | 9.963 M | +23.44% | 60865.79 USDC | 60034.52 USDC | 14 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 60330.00 USD | −5.50% | 8.55 M | +19.55% | 64673.00 USD | 60085.00 USD | 111 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60787.78 USD | −5.46% | 7.653 M | +63.46% | 65193.61 USD | 60528.94 USD | 102 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60303.00 USDT | −5.62% | 7.419 M | +48.90% | 64675.00 USDT | 59926.00 USDT | 83 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 67671.10 USD | −0.33% | 7.003 M | +4.28% | 68577.00 USD | 67500.00 USD | 77 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60318.9 USDC | −5.50% | 6.666 M | +189.96% | 64693.0 USDC | 60035.2 USDC | 94 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 48225.4 GBP | −5.14% | 6.379 M | +62.14% | 51499.9 GBP | 48030.0 GBP | 90 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1972177 TRY | −4.94% | 6.34 M | +23.34% | 2100000 TRY | 1961128 TRY | 82 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 56337.20 EUR | −5.44% | 5.988 M | +30.92% | 60387.27 EUR | 56052.80 EUR | 77 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60294.35 USDC | −5.56% | 5.229 M | +107.67% | 64663.18 USDC | 60059.52 USDC | 78 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1970765.02 TRY | −5.22% | 3.784 M | −3.23% | 2105138.80 TRY | 1962254.75 TRY | 53 | 셀 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2770567.97 UAH | −3.77% | 3.586 M | −1.39% | 2916770.97 UAH | 2750000.00 UAH | 38 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60346.89 USDT | −5.44% | 3.311 M | +129.59% | 64690.43 USDT | 60100.00 USDT | 47 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55456.0 CHF | −4.03% | 2.473 M | −26.17% | 58400.0 CHF | 55256.6 CHF | 30 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60322.14 USDC | −5.56% | 2.146 M | +76.78% | 64705.62 USDC | 60025.15 USDC | 28 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60379 USDT | −5.44% | 2.063 M | +256.90% | 64704 USDT | 60072 USDT | 32 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 245917.57 PLN | −5.23% | 2.034 M | +32.36% | 263309.37 PLN | 244331.89 PLN | 28 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48220 GBP | −5.12% | 1.981 M | +27.99% | 51531 GBP | 48031 GBP | 30 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83124.7 CAD | −4.75% | 1.793 M | +38.59% | 88378.9 CAD | 82706.1 CAD | 24 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9571452 JPY | −4.09% | 1.653 M | +1.92% | 10122222 JPY | 9524078 JPY | 24 | 스트롱 셀 |
BTCDAIBitcoin / DAI | BINANCE | 60351.31 DAI | −5.46% | 1.539 M | +37.53% | 64666.69 DAI | 60030.37 DAI | 22 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92803.7 AUD | −4.72% | 1.422 M | +59.66% | 98688.3 AUD | 92678.4 AUD | 21 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 60299.79 USDC | −5.51% | 1.195 M | +42.35% | 64714.36 USDC | 60041.54 USDC | 13 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 60364.86 USDT | −5.41% | 982.339 K | +187.37% | 64668.91 USDT | 60100.01 USDT | 14 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 56459.0 EUR | −5.16% | 938.586 K | +17.94% | 60330.0 EUR | 56233.0 EUR | 12 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2691125.30 UAH | −5.56% | 938.515 K | +27.77% | 2888945.81 UAH | 2679168.90 UAH | 12 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 60525.9760 USDT | −4.52% | 708.437 K | +231.81% | 64375.9050 USDT | 59752.6530 USDT | 7 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50303.23 GBP | −5.46% | 708.042 K | +3.82% | 53877.19 GBP | 50041.53 GBP | 8 | 셀 |
BTCEURBitcoin / Euro | EXMO | 56791.59 EUR | −4.78% | 659.176 K | −3.85% | 60278.43 EUR | 56523.26 EUR | 8 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27257160 KZT | −5.63% | 647.952 K | +165.49% | 29274769 KZT | 27138173 KZT | 9 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60325 USDC | −5.49% | 539.557 K | +103.49% | 64697 USDC | 60066 USDC | 7 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 60165.2 DAI | −5.88% | 485.139 K | −31.13% | 64627.7 DAI | 60135.5 DAI | 8 | 셀 |
BTCPLNBitcoin / PLN | BINANCE | 246070 PLN | −4.71% | 485.129 K | +64.98% | 261582 PLN | 244754 PLN | 7 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82500.000000 SGD | −4.95% | 472.701 K | +44.66% | 87809.840000 SGD | 82500.000000 SGD | 7 | 셀 |
BTCARSBitcoin / ARS | BINANCE | 65458342 ARS | −4.34% | 286.48 K | +121.63% | 69446784 ARS | 65000008 ARS | 3 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 47796.300000 GBP | −5.29% | 276.127 K | −3.71% | 50972.000000 GBP | 47042.700000 GBP | 4 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314734.0 BRL | −4.09% | 244.717 K | +152.79% | 332268.0 BRL | 313440.0 BRL | 3 | 셀 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49143.15 GBP | −5.39% | 234.878 K | +30.58% | 52641.35 GBP | 48916.56 GBP | 3 | 셀 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161986.14 GEL | −5.33% | 231.325 K | +33.91% | 173316.52 GEL | 161100.82 GEL | 3 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1169337 ZAR | −4.84% | 190.567 K | +51.32% | 1242285 ZAR | 1163034 ZAR | 3 | 셀 |
BTCUSDBitcoin / United States dollar | OKCOIN | 60345.91 USD | −5.45% | 161.835 K | +415.40% | 64607.58 USD | 60096.00 USD | 2 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 60376.0 USDT | −5.44% | 134.581 K | −4.85% | 64661.5 USDT | 60086.0 USDT | 2 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 56434.49 EUR | −5.46% | 122.822 K | −37.08% | 60348.33 EUR | 56342.60 EUR | 2 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 60313.85 DAI | −5.49% | 86.672 K | +22.76% | 64647.26 DAI | 60063.17 DAI | 1 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 48285.00000000 GBP | −5.15% | 76.266 K | +79.49% | 51583.00000000 GBP | 48105.00000000 GBP | 1 | 셀 |
BTCRONBitcoin / RON | BINANCE | 283312 RON | −5.01% | 72.896 K | +83.92% | 301281 RON | 282111 RON | 1 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 56298.460000 EUR | −5.73% | 66.905 K | −56.66% | 59612.290000 EUR | 56298.460000 EUR | 1 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1971909.0 TRY | −4.93% | 57.839 K | +85.44% | 2099169.0 TRY | 1961200.0 TRY | 1 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60370.420000 USDT | −5.70% | 56.817 K | +83.13% | 64565.530000 USDT | 60049.370000 USDT | 1 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60281.87 USDC | −5.59% | 51.406 K | −18.23% | 64632.14 USDC | 60051.92 USDC | 1 | 셀 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46991.09 GBP | −6.48% | 45.193 K | +829.27% | 50317.73 GBP | 46991.09 GBP | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2462203 UAH | −5.44% | 35.271 K | +74.66% | 2631898 UAH | 2449110 UAH | 1 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60217.00 USDC | −5.49% | 34.195 K | +1085.63% | 67623.11 USDC | 60217.00 USDC | 1 | 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 9500000.00 JPY | −4.92% | 25.508 K | −84.77% | 10138000.00 JPY | 9472900.00 JPY | 0 | 셀 |
BTCDAIBitcoin / Dai | KUCOIN | 60655.5 DAI | −4.99% | 11.262 K | +151.94% | 64469.2 DAI | 60524.7 DAI | 0 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9494985 JPY | −4.97% | 4.819 K | −96.45% | 10125800 JPY | 9494985 JPY | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314615.0 BRL | −3.95% | 3.361 K | −51.20% | 331994.1 BRL | 314615.0 BRL | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | 바이 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 234 | +35.06% | 61435.320000 DAI | 61435.320000 DAI | 0 | 바이 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60122.170000 GUSD | −6.10% | 0 | — | 64277.610000 GUSD | 60122.170000 GUSD | 1 | 셀 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 60646.9 PYUSD | −3.64% | 0 | — | 61156.3 PYUSD | 60646.9 PYUSD | 0 | 셀 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60468.00 TUSD | −5.36% | 0 | — | 64746.98 TUSD | 60176.47 TUSD | 166 | 셀 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60185.79 USDP | −5.67% | 0 | — | 64608.75 USDP | 60175.02 USDP | 0 | 셀 |
BTCTUSDBitcoin / TRUE USD | HTX | 61056.77 TUSD | +0.26% | 0 | — | 61056.77 TUSD | 61056.77 TUSD | 0 | 셀 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.28400000 XAUT | −3.92% | 0 | — | 27.68000000 XAUT | 26.16000000 XAUT | 1 | 셀 |
BTCTUSDBitcoin / TUSD | MEXC | 60432.78 TUSD | −5.40% | 0 | — | 64697.65 TUSD | 60200.34 TUSD | 1 | 셀 |