비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76,291.0 USDT | −0.25% | 11.027 B | −41.34% | 76,800.0 USDT | 75,683.2 USDT | 84.254 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance | 76,313.27 USDT | −0.26% | 1.685 B | −43.45% | 76,795.69 USDT | 75,714.66 USDT | 12.466 K | 바이 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76,322.88 USDT | −0.24% | 877.09 M | −51.83% | 76,798.98 USDT | 75,712.88 USDT | 5.466 K | 바이 |
 BTCUSDBitcoin / USD | Crypto.com | 76,345.98 USD | −0.28% | 809.573 M | −52.74% | 76,838.39 USD | 75,757.20 USD | 4.663 K | 바이 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76,356.65 USD | −0.28% | 782.281 M | −47.66% | 76,845.00 USD | 75,758.58 USD | 3.489 K | 바이 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76,307.74 USDT | −0.25% | 466.632 M | −53.95% | 76,792.01 USDT | 75,719.72 USDT | 3.948 K | 바이 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,333.1 USDC | −0.26% | 419.963 M | −36.35% | 76,841.0 USDC | 75,724.0 USDC | 2.226 K | 바이 |
| BTCUSDTBitcoin / USDT |  MEXC | 76,313.27 USDT | −0.26% | 326.901 M | −55.98% | 76,795.70 USDT | 75,714.66 USDT | 2.868 K | 바이 |
 BTCKRWBitcoin / KRW |  UpBit | 106,457,000 KRW | −0.36% | 259.914 M | −30.51% | 106,990,000 KRW | 105,873,000 KRW | 2.27 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance | 76,362.74 USDC | −0.27% | 233.76 M | −42.47% | 76,840.00 USDC | 75,760.00 USDC | 1.312 K | 바이 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106,424,000 KRW | −0.35% | 187.211 M | −38.10% | 106,945,000 KRW | 105,773,000 KRW | 1.618 K | 바이 |
| BTCUSDTBitcoin / Tether USD |  HTX | 76,296.61 USDT | −0.02% | 170.382 M | −51.50% | 76,344.10 USDT | 75,731.04 USDT | 337 | 바이 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76,350.5 USD | −0.26% | 123.589 M | −26.95% | 76,775.2 USD | 75,785.2 USD | 558 | 바이 |
| BTCUSDTBitcoin / Tether |  KuCoin | 76,308.1 USDT | −0.26% | 122.811 M | −45.44% | 76,800.0 USDT | 75,715.7 USDT | 902 | 바이 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76,349 USD | −0.28% | 116.52 M | −45.63% | 76,821 USD | 75,648 USD | 610 | 바이 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76,284.99 USDT | −0.27% | 76.783 M | −14.35% | 76,758.36 USDT | 75,701.91 USDT | 779 | 바이 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76,364.78 USD | −0.27% | 52.617 M | −41.28% | 76,835.33 USD | 75,763.62 USD | 280 | 바이 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76,294.22 USDT | −0.26% | 45.964 M | −17.41% | 76,767.67 USDT | 75,723.01 USDT | 393 | 바이 |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,673,897 JPY | −0.25% | 44.381 M | −40.03% | 11,735,786 JPY | 11,590,044 JPY | 358 | 바이 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76,296.0 USD | −0.26% | 37.716 M | −43.24% | 76,780.0 USD | 75,746.0 USD | 141 | 바이 |
 BTCEURBitcoin / Euro | Kraken | 71,249.9 EUR | −0.29% | 35.442 M | −37.12% | 71,688.1 EUR | 70,685.1 EUR | 238 | 바이 |
| BTCUSDTBitcoin / Tether | Coinbase | 76,310.56 USDT | −0.24% | 29.635 M | −39.03% | 76,761.60 USDT | 75,724.31 USDT | 103 | 바이 |
| BTCUSDTBitcoin / Tether |  HitBTC | 76,308.17 USDT | −0.27% | 23.556 M | −41.94% | 76,783.71 USDT | 75,720.81 USDT | 196 | 바이 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,825.39 USD | −0.26% | 21.531 M | −52.22% | 77,333.76 USD | 76,282.71 USD | 145 | 바이 |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,597.8 USDT | −0.24% | 18.109 M | −51.85% | 78,123.7 USDT | 76,976.6 USDT | 152 | 바이 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76,369.36596 USDC | −0.28% | 15.929 M | −47.07% | 76,825.64093 USDC | 75,801.37957 USDC | 110 | 바이 |
| BTCEURBitcoin / Euro | Coinbase | 71,229.63 EUR | −0.29% | 15.147 M | −33.14% | 71,675.33 EUR | 70,664.61 EUR | 117 | 바이 |
| BTCEURBitcoin / Euro | Binance | 71,143.33 EUR | −0.29% | 14.253 M | −49.05% | 71,600.00 EUR | 70,576.70 EUR | 116 | 바이 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,790.6 USDT | −0.14% | 14.141 M | −48.36% | 80,225.8 USDT | 79,100.1 USDT | 104 | 바이 |
| BTCUSDBitcoin / US Dollar | Binance | 76,251.94 USD | −0.28% | 14.138 M | −49.37% | 76,742.31 USD | 75,645.52 USD | 116 | 바이 |
| BTCEURBitcoin / Euro | WhiteBIT | 71,009.73 EUR | −0.38% | 13.807 M | −24.77% | 71,534.43 EUR | 70,464.77 EUR | 114 | 바이 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 100,973.8400 SGD | −0.25% | 12.45 M | +0.02% | 102,001.0200 SGD | 100,215.2400 SGD | 12.705 M | 바이 |
| BTCUSDTBitcoin / Tether USD | Kraken | 76,312.2 USDT | −0.27% | 11.85 M | −35.96% | 76,727.0 USDT | 75,776.5 USDT | 75 | 바이 |
| BTCEURBitcoin / Euro | Bitstamp | 71,219 EUR | −0.29% | 11.536 M | −68.43% | 71,670 EUR | 70,670 EUR | 70 | 바이 |
| BTCUSTBitcoin / UST | Bitfinex | 76,309.00000000 USDT | −0.25% | 9.881 M | −58.62% | 76,752.00000000 USDT | 75,748.00000000 USDT | 54 | 바이 |
 BTCGBPBitcoin / British Pound | Coinbase | 59,127.25 GBP | −0.21% | 9.171 M | −33.04% | 59,489.29 GBP | 58,679.88 GBP | 73 | 바이 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,357.72 USDC | −0.27% | 8.26 M | −53.55% | 76,830.09 USDC | 75,795.83 USDC | 57 | 바이 |
 BTCBRLBitcoin / BRL | Binance | 441,400 BRL | −0.04% | 7.901 M | −49.15% | 442,899 BRL | 438,116 BRL | 63 | 바이 |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,637,646 TRY | −0.27% | 6.556 M | −39.36% | 2,649,368 TRY | 2,619,482 TRY | 63 | 바이 |
| BTCUSDCBitcoin / USD Coin | HTX | 76,352.07 USDC | −0.01% | 6.317 M | +0.37% | 76,385.56 USDC | 75,731.22 USDC | 9 | 바이 |
| BTCUSDCBitcoin / USD Coin | Kraken | 76,360.05 USDC | −0.22% | 6.179 M | −28.17% | 76,777.41 USDC | 75,844.06 USDC | 18 | 바이 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,637,828.25 TRY | −0.20% | 4.146 M | −53.17% | 2,649,363.22 TRY | 2,619,145.11 TRY | 34 | 바이 |
| BTCGBPBitcoin / British Pound | Kraken | 59,127.8 GBP | −0.21% | 3.442 M | −48.97% | 59,414.3 GBP | 58,700.1 GBP | 22 | 바이 |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,144 GBP | −0.18% | 3.335 M | +44.94% | 59,480 GBP | 58,718 GBP | 33 | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76,330.59 USDC | −0.32% | 3.301 M | +0.04% | 76,758.27 USDC | 75,800.00 USDC | 25 | 바이 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,300.0400 USD | −0.20% | 2.793 M | −0.71% | 76,843.1500 USD | 75,849.4100 USD | 2.159 M | 바이 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66,857.9 CHF | −0.17% | 2.776 M | −0.38% | 67,253.7 CHF | 66,450.0 CHF | 18 | 바이 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302,392.99 PLN | −0.17% | 2.445 M | −28.67% | 304,160.76 PLN | 300,046.55 PLN | 21 | 바이 |
| BTCJPYBitcoin / JPY | Binance | 11,671,006 JPY | −0.19% | 2.4 M | −32.46% | 11,730,467 JPY | 11,597,799 JPY | 20 | 바이 |
| BTCEURBitcoin / EUR | Bitfinex | 70,860.0 EUR | −0.33% | 1.899 M | −68.84% | 71,257.0 EUR | 70,477.0 EUR | 10 | 바이 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76,382.3 USDC | −0.22% | 1.757 M | −41.40% | 76,827.5 USDC | 75,760.6 USDC | 14 | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76,275.64 USDT | −0.29% | 1.714 M | −27.58% | 76,743.33 USDT | 75,700.00 USDT | 16 | 바이 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115,664.9 AUD | −0.29% | 1.104 M | −63.18% | 116,318.2 AUD | 114,997.7 AUD | 8 | 바이 |
| BTCUSDCBitcoin / USDC | MEXC | 76,368.12 USDC | −0.28% | 998.058 K | −38.12% | 76,834.51 USDC | 75,772.99 USDC | 9 | 바이 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105,889.8 CAD | −0.31% | 983.983 K | −42.26% | 106,364.6 CAD | 104,938.3 CAD | 7 | 바이 |
| BTCUSDTBitcoin / Tether | Bitstamp | 76,305 USDT | −0.25% | 733.892 K | −59.83% | 76,756 USDT | 75,800 USDT | 4 | 바이 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,277,279.57 UAH | −0.26% | 723.178 K | −25.87% | 3,296,244.00 UAH | 3,250,648.00 UAH | 6 | 바이 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76,161.88 USDT | −0.38% | 698.776 K | +3.76% | 76,740.29 USDT | 73,620.00 USDT | 8 | 바이 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100,937.000000 SGD | +0.01% | 671.749 K | −32.47% | 101,500.000000 SGD | 100,152.330000 SGD | 7 | 바이 |
| BTCPLNBitcoin / PLN | Binance | 309,847 PLN | −0.10% | 657.098 K | −26.45% | 311,361 PLN | 307,508 PLN | 5 | 바이 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,624,778 KZT | −0.30% | 566.871 K | +11.25% | 38,886,334 KZT | 38,363,503 KZT | 5 | 바이 |
| BTCUSDCBitcoin / USDC | Bitstamp | 76,373 USDC | −0.08% | 502.29 K | −49.92% | 76,776 USDC | 75,883 USDC | 3 | 바이 |
| BTCEURBitcoin / Euro | Crypto.com | 71,251.00 EUR | −0.07% | 457.571 K | −62.17% | 71,672.98 EUR | 70,703.23 EUR | 2 | 바이 |
 BTCDAIBitcoin / DAI | Binance | 76,326.22 DAI | −0.22% | 439.52 K | −36.39% | 76,848.92 DAI | 75,780.00 DAI | 3 | 바이 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60,248.53 GBP | −0.08% | 347.121 K | −33.89% | 60,587.54 GBP | 59,828.18 GBP | 3 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76,329.21 USDC | −0.48% | 266.66 K | −6.16% | 76,929.08 USDC | 75,851.68 USDC | 3 | 바이 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,592,296.96 THB | −0.33% | 229.854 K | −41.76% | 2,619,733.03 THB | 2,579,537.05 THB | 3 | 바이 |
| BTCGBPBitcoin / British Pound | Gemini | 58,720.850000 GBP | −0.28% | 200.459 K | −10.41% | 59,196.310000 GBP | 58,322.990000 GBP | 2 | 바이 |
| BTCUSDTBitcoin / USDT | UpBit | 76,319.0800 USDT | +0.16% | 190.852 K | −40.56% | 76,753.2000 USDT | 75,800.0000 USDT | 1 | 바이 |
 BTCARSBitcoin / ARS | Binance | 87,455,576 ARS | −0.00% | 120.782 K | −58.64% | 87,989,650 ARS | 86,800,000 ARS | 1 | 바이 |
 BTCZARBitcoin / ZAR | Binance | 1,365,518 ZAR | −0.17% | 111.538 K | −47.09% | 1,372,752 ZAR | 1,355,639 ZAR | 1 | 바이 |
 BTCRONBitcoin / RON | Binance | 353,627 RON | −0.40% | 107.212 K | −50.56% | 355,749 RON | 350,970 RON | 1 | 바이 |
| BTCGBPBitcoin / GBP | Bitfinex | 59,134.00000000 GBP | −0.14% | 102.492 K | −50.37% | 59,425.00000000 GBP | 58,725.00000000 GBP | 1 | 바이 |
| BTCEURBitcoin / Euro | KuCoin | 71,206.79 EUR | +0.03% | 92.554 K | −29.78% | 72,000.00 EUR | 70,989.99 EUR | 1 | 바이 |
 BTCMXNBitcoin / MXN | Binance | 1,538,836 MXN | −0.32% | 84.446 K | −35.04% | 1,550,014 MXN | 1,527,793 MXN | 1 | 바이 |
| BTCDAIBitcoin / Dai | HitBTC | 76,349.26 DAI | −0.30% | 78.671 K | −64.95% | 76,793.75 DAI | 75,761.20 DAI | 0 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76,309.0 USDT | −0.26% | 77.814 K | −13.74% | 76,692.0 USDT | 75,798.0 USDT | 1 | 바이 |
| BTCUSDTBitcoin / USDT | Gemini | 76,291.640000 USDT | −0.20% | 45.365 K | −56.35% | 76,780.200000 USDT | 75,776.040000 USDT | 0 | 바이 |
| BTCEURBitcoin / Euro | Gemini | 71,107.630000 EUR | −2.59% | 27.713 K | −46.82% | 71,364.830000 EUR | 70,535.580000 EUR | 0 | 바이 |
| BTCDAIBitcoin / Dai | KuCoin | 76,271.4 DAI | −0.60% | 27.221 K | +65.02% | 76,815.7 DAI | 75,816.7 DAI | 0 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 3,311,804 UAH | −0.37% | 26.144 K | −20.75% | 3,335,287 UAH | 3,297,841 UAH | 0 | 바이 |
| BTCDAIBitcoin / DAI | Kraken | 76,199.6 DAI | −0.24% | 16.018 K | −92.47% | 76,647.0 DAI | 75,925.0 DAI | 0 | 바이 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +192.74% | 76,500.31 USDC | 76,496.34 USDC | 0 | 바이 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 바이 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 435,100.0 BRL | −4.00% | 5.596 K | +118.43% | 461,374.9 BRL | 435,100.0 BRL | 0 | 바이 |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,646,000 JPY | −0.36% | 1.235 K | −26.28% | 11,701,527 JPY | 11,604,000 JPY | 0 | 바이 |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 바이 |
| BTCJPYBitcoin / JPY | Bitfinex | 11,646,000.00 JPY | −0.18% | 240 | −98.82% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | 바이 |
 BTCUSDDBitcoin / USDD | HTX | 72,830.43 USDD | −0.17% | 0 | — | 79,330.51 USDD | 72,830.43 USDD | 0 | 바이 |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 76,463.46 TUSD | −0.26% | 0 | — | 76,874.15 TUSD | 75,890.13 TUSD | 2 | 바이 |
| BTCTUSDBitcoin / TUSD | MEXC | 76,455.14 TUSD | −0.24% | 0 | — | 76,903.09 TUSD | 75,914.51 TUSD | 0 | 바이 |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,368.500000 GUSD | −0.26% | 0 | — | 76,824.500000 GUSD | 75,800.000000 GUSD | 14 | 바이 |
| BTCEURIBitcoin / EURI | Binance | 71,167.43 EURI | −0.33% | 0 | — | 71,585.81 EURI | 70,611.10 EURI | 5 | 바이 |
| BTCTUSDBitcoin / TrueUSD | Binance | 76,459.07 TUSD | −0.26% | 0 | — | 76,917.15 TUSD | 75,880.59 TUSD | 7 | 바이 |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.36900000 XAUT | −0.49% | 0 | — | 28.54800000 XAUT | 28.20300000 XAUT | 0 | 바이 |
 BTCFDUSDBitcoin / FDUSD | Binance | 76,367.63 FDUSD | −0.23% | 0 | — | 76,833.00 FDUSD | 75,756.94 FDUSD | 17.538 K | 바이 |
 BTCPYUSDBitcoin / PYUSD | HTX | 74,916.70 PYUSD | −0.47% | 0 | — | 74,916.70 PYUSD | 74,916.70 PYUSD | 0 | 바이 |
| BTCTUSDBitcoin / TRUE USD | HTX | 77,161.67 TUSD | −0.23% | 0 | — | 77,318.77 TUSD | 77,161.67 TUSD | 0 | 바이 |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76,443.9 PYUSD | −0.29% | 0 | — | 89,999.0 PYUSD | 75,873.6 PYUSD | 0 | 바이 |