비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 60773.0 USDT | −0.12% | 9.914 B | −32.43% | 61327.9 USDT | 60605.0 USDT | 29.953 K | 셀 |
| BTCUSDTBitcoin / TetherUS | BINANCE | 60756.02 USDT | −0.16% | 1.27 B | −30.74% | 61300.00 USDT | 60606.63 USDT | 4.494 K | 셀 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60732.0 USDC | −0.14% | 1.193 B | −21.41% | 61285.7 USDC | 60575.0 USDC | 3.921 K | 셀 |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 60688.18 USD | −0.21% | 690.471 M | −20.25% | 61244.00 USD | 60546.94 USD | 1.953 K | 셀 |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 60781.99 USDT | −0.12% | 430.242 M | +17.18% | 61298.28 USDT | 60608.99 USDT | 1.491 K | 셀 |
| BTCUSDTBitcoin / USDT |  MEXC | 60756.01 USDT | −0.18% | 389.239 M | −21.21% | 61300.00 USDT | 60607.10 USDT | 1.708 K | 셀 |
 BTCKRWBitcoin / KRW |  UPBIT | 85612000 KRW | −0.51% | 112.782 M | −29.11% | 86500000 KRW | 85396000 KRW | 587 | 셀 |
| BTCUSDTBitcoin / Tether USD |  HTX | 60781.96 USDT | −1.09% | 101.939 M | +0.44% | 61532.83 USDT | 60613.59 USDT | 1.06 K | 셀 |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 60712 USD | −0.15% | 93.01 M | −32.19% | 61228 USD | 60561 USD | 349 | 셀 |
| BTCUSDTBitcoin / Tether |  KUCOIN | 60768.6 USDT | −0.14% | 90.39 M | −30.65% | 61296.4 USDT | 60612.0 USDT | 281 | 셀 |
| BTCUSDCBitcoin / USD Coin | BINANCE | 60732.80 USDC | −0.14% | 85.47 M | −34.88% | 61264.88 USDC | 60559.38 USDC | 276 | 셀 |
| BTCUSDBitcoin / Dollar |  BITFINEX | 60850.0 USD | −0.12% | 52.305 M | −40.38% | 61351.0 USD | 60708.0 USD | 249 | 셀 |
 BTCJPYBitcoin / Yen |  BITFLYER | 9761629 JPY | −0.28% | 52.25 M | −23.93% | 9842022 JPY | 9739512 JPY | 355 | 셀 |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 60716.2 USD | −0.16% | 50.595 M | −37.65% | 61199.6 USD | 60580.7 USD | 168 | 셀 |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 60718.51 USD | −0.15% | 37.581 M | −51.02% | 61221.63 USD | 60575.12 USD | 64 | 셀 |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 60778.75 USDT | −0.12% | 34.446 M | −9.20% | 61222.70 USDT | 60628.66 USDT | 149 | 셀 |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 85544000 KRW | −0.46% | 33.316 M | −33.19% | 86426000 KRW | 85283000 KRW | 161 | 셀 |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60763.7 USDT | −0.18% | 32.615 M | −13.71% | 61365.3 USDT | 60631.0 USDT | 143 | 셀 |
 BTCEURBitcoin / Euro | KRAKEN | 56763.7 EUR | −0.26% | 26.821 M | −36.33% | 57188.3 EUR | 56645.1 EUR | 58 | 셀 |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62558.4 USDT | −0.12% | 18.476 M | −20.42% | 63066.5 USDT | 62400.0 USDT | 62 | 셀 |
| BTCUSDTBitcoin / Tether | COINBASE | 60784.68 USDT | −0.11% | 18.249 M | −36.83% | 61299.86 USDT | 60606.70 USDT | 73 | 셀 |
| BTCEURBitcoin / Euro | COINBASE | 56755.24 EUR | −0.31% | 17.972 M | −50.94% | 57279.84 EUR | 56622.20 EUR | 41 | 셀 |
| BTCUSTBitcoin / UST | BITFINEX | 60773.00000000 USDT | −0.12% | 17.57 M | −49.23% | 61267.00000000 USDT | 60611.00000000 USDT | 10 | 셀 |
| BTCUSDTBitcoin / Tether |  HITBTC | 60765.26 USDT | −0.13% | 14.221 M | −31.59% | 61259.99 USDT | 60636.39 USDT | 64 | 셀 |
| BTCEURBitcoin / Euro | BITSTAMP | 56776 EUR | −0.25% | 12.299 M | −24.16% | 57278 EUR | 56609 EUR | 22 | 셀 |
| BTCUSDTBITCOIN / TETHER |  COINEX | 60765.40 USDT | −0.15% | 11.372 M | −29.95% | 61243.72 USDT | 60631.49 USDT | 32 | 셀 |
| BTCUSDCBitcoin / USD Coin | HITBTC | 60727.07420 USDC | −0.15% | 10.78 M | −29.55% | 61176.01756 USDC | 60588.05820 USDC | 24 | 셀 |
 BTCGBPBitcoin / British Pound | COINBASE | 48015.84 GBP | −0.37% | 9.664 M | −53.51% | 48512.53 GBP | 47918.40 GBP | 41 | 셀 |
| BTCUSDCBitcoin / USD Coin | HTX | 60717.87 USDC | −1.19% | 7.296 M | −8.57% | 61543.89 USDC | 60566.87 USDC | 74 | 셀 |
| BTCEURBitcoin / Euro | BINANCE | 56823.36 EUR | −0.28% | 7.133 M | −37.54% | 57319.15 EUR | 56673.98 EUR | 16 | 셀 |
| BTCUSDBitcoin / US Dollar | BINANCE | 60754.44 USD | −0.15% | 7.043 M | −38.33% | 61274.17 USD | 60596.39 USD | 16 | 셀 |
| BTCUSDBitcoin / US Dollar |  EXMO | 65485.99 USD | +0.36% | 6.624 M | −0.93% | 66000.00 USD | 65177.80 USD | 31 | 셀 |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 60774.7 USDT | −0.10% | 6.044 M | −76.10% | 61248.7 USDT | 60648.3 USDT | 14 | 셀 |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2001813 TRY | −0.14% | 5.19 M | −20.47% | 2019281 TRY | 1995825 TRY | 14 | 셀 |
 BTCBRLBitcoin / BRL | BINANCE | 335578 BRL | −0.22% | 5.006 M | −15.10% | 337998 BRL | 334654 BRL | 11 | 셀 |
| BTCGBPBitcoin / British Pound | KRAKEN | 48002.8 GBP | −0.40% | 4.787 M | +30.37% | 48464.0 GBP | 46000.0 GBP | 25 | 셀 |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2805966.85 UAH | −0.67% | 3.537 M | −0.66% | 2825310.46 UAH | 2780000.00 UAH | 15 | 셀 |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 60684.13 USDC | −0.16% | 3.464 M | +49.19% | 61206.96 USDC | 60635.32 USDC | 26 | 셀 |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 60728.91 USDC | −0.06% | 3.449 M | −59.92% | 61217.96 USDC | 60594.94 USDC | 8 | 셀 |
| BTCEURBitcoin / Euro | WHITEBIT | 56859.22 EUR | −0.09% | 2.496 M | −49.46% | 57317.95 EUR | 56762.87 EUR | 8 | 셀 |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 60730.8 USDC | −0.15% | 1.723 M | −26.51% | 61248.2 USDC | 60582.2 USDC | 7 | 셀 |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2002115.92 TRY | −0.10% | 1.704 M | −56.89% | 2018721.82 TRY | 1997439.10 TRY | 4 | 셀 |
| BTCUSDCBitcoin / USDC | MEXC | 60736.91 USDC | −0.18% | 1.532 M | −27.83% | 61249.99 USDC | 60598.99 USDC | 2 | 셀 |
| BTCJPYBitcoin / JPY | BINANCE | 9754629 JPY | −0.30% | 1.113 M | −40.16% | 9840453 JPY | 9750000 JPY | 8 | 셀 |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 83178.7 CAD | −0.18% | 1.089 M | −31.20% | 83820.3 CAD | 83001.8 CAD | 1 | 셀 |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 60752.40 USDT | −0.19% | 1.06 M | −29.57% | 61259.38 USDT | 60639.65 USDT | 5 | 셀 |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 54504.9 CHF | −0.11% | 1.057 M | −35.84% | 54875.2 CHF | 54396.2 CHF | 2 | 셀 |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48046 GBP | −0.25% | 1.019 M | +21.96% | 48502 GBP | 47928 GBP | 6 | 셀 |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 61213.55 USD | −0.15% | 903.54 K | −36.94% | 61615.02 USD | 61123.80 USD | 2 | 셀 |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 91132.2 AUD | −0.47% | 827.483 K | +13.95% | 91881.9 AUD | 91000.0 AUD | 4 | 셀 |
| BTCUSDBitcoin / US Dollar |  TIMEX | 60891.00 USD | −0.02% | 812.017 K | −39.15% | 61495.00 USD | 60785.00 USD | 2 | 셀 |
| BTCUSDTBitcoin / Tether | EXMO | 60766.11 USDT | −0.14% | 760.272 K | −25.94% | 61227.56 USDT | 60674.25 USDT | 3 | 셀 |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 243683.13 PLN | −0.12% | 728.601 K | −47.22% | 245886.45 PLN | 243209.11 PLN | 3 | 셀 |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50245.10 GBP | −0.64% | 712.05 K | +3.82% | 51173.71 GBP | 50000.00 GBP | 3 | 셀 |
| BTCEURBitcoin / EUR | BITFINEX | 56784.0 EUR | −0.27% | 701.799 K | −49.66% | 57324.0 EUR | 56659.0 EUR | 2 | 셀 |
| BTCEURBitcoin / Euro | EXMO | 57033.07 EUR | −0.30% | 671.038 K | +5.55% | 57453.54 EUR | 56996.79 EUR | 3 | 셀 |
| BTCUSDTBitcoin / Tether | BITSTAMP | 60786 USDT | −0.05% | 658.847 K | −53.23% | 61293 USDT | 60687 USDT | 1 | 셀 |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 60702.29 USDC | −0.19% | 538.943 K | −43.34% | 61239.31 USDC | 60610.29 USDC | 3 | 셀 |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28654442 KZT | −0.08% | 438.929 K | −62.32% | 28855070 KZT | 28581344 KZT | 2 | 셀 |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2765834.17 UAH | −0.14% | 434.814 K | −38.78% | 2786889.20 UAH | 2757744.67 UAH | 2 | 셀 |
 BTCDAIBitcoin / DAI | BINANCE | 60727.42 DAI | −0.15% | 422.556 K | −27.32% | 61167.94 DAI | 60573.07 DAI | 1 | 셀 |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 82625.710000 SGD | −0.17% | 310.047 K | +72.98% | 83163.190000 SGD | 82400.000000 SGD | 1 | 셀 |
| BTCUSDCBitcoin / USDC | BITSTAMP | 60742 USDC | −0.14% | 286.949 K | −37.01% | 61255 USDC | 60617 USDC | 1 | 셀 |
 BTCZARBitcoin / ZAR | BINANCE | 1131170 ZAR | +0.03% | 274.495 K | +26.15% | 1136664 ZAR | 1127706 ZAR | 1 | 셀 |
| BTCPLNBitcoin / PLN | BINANCE | 245529 PLN | −0.44% | 215.228 K | −48.29% | 247735 PLN | 245220 PLN | 1 | 셀 |
| BTCUSDTBitcoin / USDT | GEMINI | 60643.500000 USDT | −0.63% | 180.356 K | +4564.69% | 61081.390000 USDT | 60643.500000 USDT | 0 | 셀 |
| BTCGBPBitcoin / GBP | BITFINEX | 48045.00000000 GBP | −0.41% | 165.451 K | +426.88% | 48476.00000000 GBP | 48021.00000000 GBP | 1 | 셀 |
| BTCUSDCBITCOIN / USD COIN | COINEX | 60672.87 USDC | −0.21% | 154.53 K | +63.33% | 61218.76 USDC | 60595.76 USDC | 0 | 셀 |
| BTCUSDTBitcoin / USDT | UPBIT | 60700.0000 USDT | −0.75% | 126.21 K | −22.90% | 61275.0880 USDT | 60495.4350 USDT | 1 | 셀 |
| BTCGBPBitcoin / British Pound | GEMINI | 48091.630000 GBP | −0.38% | 119.819 K | −42.41% | 48483.650000 GBP | 48060.980000 GBP | 1 | 셀 |
| BTCEURBitcoin / Euro | KUCOIN | 57061.51 EUR | −0.14% | 116.889 K | −37.08% | 57361.42 EUR | 56824.27 EUR | 0 | 셀 |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | 셀 |
| BTCDAIBitcoin / DAI | KRAKEN | 60698.4 DAI | −0.23% | 106.628 K | +2863.11% | 61138.2 DAI | 60698.4 DAI | 0 | 셀 |
 BTCARSBitcoin / ARS | BINANCE | 82433333 ARS | +0.49% | 101.477 K | −34.42% | 83062641 ARS | 81600000 ARS | 0 | 뉴트럴 |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 172296.35 GEL | +0.13% | 88.203 K | −59.35% | 173514.87 GEL | 171765.49 GEL | 0 | 셀 |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 48774.69 GBP | −0.16% | 81.742 K | −49.29% | 49162.74 GBP | 48685.48 GBP | 0 | 셀 |
| BTCUSDTBitcoin / Tether |  DELTA | 60764.5 USDT | −0.15% | 81.314 K | +3.56% | 61216.0 USDT | 60638.5 USDT | 0 | 셀 |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 335510.0 BRL | −0.17% | 78.831 K | −4.14% | 337828.0 BRL | 334660.0 BRL | 0 | 셀 |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 60519.78 USDC | −0.29% | 48.36 K | +1695.26% | 60997.50 USDC | 60519.78 USDC | 0 | 셀 |
| BTCEURBitcoin / Euro | GEMINI | 56897.680000 EUR | −0.56% | 38.969 K | −48.99% | 57196.340000 EUR | 56897.680000 EUR | 0 | 셀 |
| BTCDAIBitcoin / Dai | HITBTC | 60708.52 DAI | −0.17% | 32.415 K | −38.30% | 61158.53 DAI | 60584.53 DAI | 0 | 셀 |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2001655.0 TRY | −0.15% | 28.097 K | −56.43% | 2016268.0 TRY | 1997090.0 TRY | 0 | 셀 |
 BTCRONBitcoin / RON | BINANCE | 283964 RON | −0.62% | 27.771 K | −15.13% | 285716 RON | 283822 RON | 0 | 셀 |
 BTCMXNBitcoin / MXN | BINANCE | 1121261 MXN | −0.43% | 27.726 K | +11.61% | 1134266 MXN | 1118007 MXN | 0 | 셀 |
| BTCUAHBitcoin / UAH | BINANCE | 2593896 UAH | −0.24% | 10.096 K | −71.70% | 2620897 UAH | 2592726 UAH | 0 | 셀 |
| BTCDAIBitcoin / Dai | KUCOIN | 60748.4 DAI | −0.27% | 7.76 K | −70.93% | 61221.2 DAI | 60748.4 DAI | 0 | 셀 |
| BTCJPYBitcoin / JPY | BITFINEX | 9742800.00 JPY | −0.37% | 6.009 K | −8.12% | 9809600.00 JPY | 9723800.00 JPY | 0 | 셀 |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.2 BRL | −3.06% | 2.436 K | +108.41% | 347315.5 BRL | 336000.2 BRL | 0 | 셀 |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | 0.00% | 620 | 0.00% | 99.16 BNB | 99.16 BNB | 0 | 셀 |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9740200 JPY | −0.36% | 281 | −62.67% | 9810800 JPY | 9740200 JPY | 0 | 셀 |
| BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | 바이 |
| BTCAEURBitcoin / AEUR | BINANCE | 56797.04 AEUR | −0.29% | 0 | — | 57232.14 AEUR | 56731.03 AEUR | 0 | 셀 |
 BTCTUSDBitcoin / TRUE USD | HTX | 61877.85 TUSD | −0.31% | 0 | — | 61877.85 TUSD | 61877.85 TUSD | 0 | 셀 |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60668.000000 GUSD | −0.23% | 0 | — | 61256.000000 GUSD | 60668.000000 GUSD | 2 | 셀 |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1110400.00000000 MXNT | −1.30% | 0 | — | 1110400.00000000 MXNT | 1045000.00000000 MXNT | 0 | 뉴트럴 |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 60887.80 TUSD | −0.14% | 0 | — | 61310.42 TUSD | 60758.98 TUSD | 0 | 셀 |
 BTCMIMBitcoin / MIM | BITFINEX | 61230.00000000 MIM | −0.14% | 0 | — | 62471.00000000 MIM | 61167.00000000 MIM | 0 | 셀 |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.101 K | 뉴트럴 |
 BTCUSDDBitcoin / USDD | POLONIEX | 60651.00 USDD | −0.22% | 0 | — | 60946.14 USDD | 60651.00 USDD | 0 | 셀 |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 60760.00 FDUSD | −0.14% | 0 | — | 61295.69 FDUSD | 60600.01 FDUSD | 6.69 K | 셀 |