Bovespa Index-Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 146,310 | −0.01% | −20 | 147,170 | 145,975 | 바이 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 149,560 | +0.02% | +25 | 150,385 | 149,225 | 바이 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 152,500 | −0.05% | −70 | 152,600 | 152,435 | 바이 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 155,500 | +0.02% | +25 | 156,500 | 155,375 | 바이 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 158,565 | −0.84% | −1,345 | 158,565 | 158,565 | 바이 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 161,465 | −0.83% | −1,355 | 161,465 | 161,465 | 바이 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 164,525 | −0.81% | −1,345 | 164,525 | 164,525 | 바이 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 167,555 | −0.79% | −1,340 | 167,555 | 167,555 | 바이 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 176,295 | −0.73% | −1,290 | 176,295 | 176,295 | 바이 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 179,575 | −0.70% | −1,265 | 179,575 | 179,575 | 바이 |