심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 128515 | −0.06% | −75 | 128785 | 128300 | 셀 |
WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 130575 | −0.03% | −40 | 130855 | 130400 | 셀 |
WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 132615 | −0.37% | −490 | 133165 | 132470 | 셀 |
WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 134590 | −0.36% | −490 | 135735 | 133765 | 셀 |
WING2025Bovespa Index-Mini Futures | 2025-02-12 | 136390 | −0.36% | −490 | 136390 | 136390 | 셀 |
WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 138470 | −0.35% | −485 | 138470 | 138470 | 셀 |
WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 140570 | −0.34% | −475 | 140570 | 140570 | 셀 |
WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 142590 | −0.33% | −470 | 142590 | 142590 | 뉴트럴 |
WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 144965 | −0.32% | −465 | 144965 | 144965 | 뉴트럴 |
WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 147355 | −0.31% | −460 | 147355 | 147355 | 뉴트럴 |
WING2026Bovespa Index-Mini Futures | 2026-02-18 | 149670 | −0.30% | −450 | 149670 | 149670 | 뉴트럴 |
WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 151930 | −0.29% | −440 | 151930 | 151930 | 바이 |
WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 154435 | −0.28% | −430 | 154435 | 154435 | 스트롱 셀 |