Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5467.0 | +0.08% | 4.5 | 5473.5 | 5383.0 | 바이 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5484.5 | +0.07% | 4.0 | 5490.0 | 5401.5 | 바이 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5501.5 | +0.07% | 4.0 | 5506.5 | 5432.0 | 바이 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5500.0 | −0.25% | −14.0 | 5500.0 | 5500.0 | 바이 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5516.0 | −0.30% | −17.0 | 5516.0 | 5484.0 | 바이 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5548.5 | +0.64% | 35.5 | 5548.5 | 5548.5 | 스트롱 바이 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5565.5 | +0.65% | 36.0 | 5565.5 | 5565.5 | 스트롱 바이 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5585.0 | +0.65% | 36.0 | 5585.0 | 5585.0 | 스트롱 바이 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5605.0 | +0.65% | 36.5 | 5605.0 | 5605.0 | 스트롱 바이 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5626.5 | +0.66% | 37.0 | 5626.5 | 5626.5 | 스트롱 바이 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5644.0 | +0.65% | 36.5 | 5644.0 | 5644.0 | 스트롱 바이 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5669.0 | +0.66% | 37.5 | 5669.0 | 5669.0 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5691.5 | +0.66% | 37.0 | 5691.5 | 5691.5 | 스트롱 바이 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5777.0 | +0.66% | 38.0 | 5777.0 | 5777.0 | 스트롱 바이 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5861.0 | +0.67% | 39.0 | 5861.0 | 5861.0 | 스트롱 바이 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5951.5 | +0.65% | 38.5 | 5951.5 | 5951.5 | 스트롱 바이 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6040.0 | +0.63% | 37.5 | 6040.0 | 6040.0 | — |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6147.0 | +0.65% | 40.0 | 6147.0 | 6147.0 | — |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6242.0 | +0.66% | 41.0 | 6242.0 | 6242.0 | — |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6347.5 | +0.67% | 42.0 | 6347.5 | 6347.5 | — |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6460.5 | +0.67% | 43.5 | 6460.5 | 6460.5 | — |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6693.0 | +0.66% | 44.0 | 6693.0 | 6693.0 | — |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6931.0 | +0.63% | 43.0 | 6931.0 | 6931.0 | — |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7159.5 | +0.57% | 40.5 | 7159.5 | 7159.5 | — |