Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5393.0 | −1.13% | −61.5 | 5440.0 | 5378.0 | 바이 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5411.0 | −1.12% | −61.5 | 5457.5 | 5396.0 | 바이 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5428.0 | −1.12% | −61.5 | 5470.0 | 5416.0 | 바이 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5443.5 | −1.12% | −62.0 | 5443.5 | 5443.5 | 바이 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5461.5 | −1.13% | −62.5 | 5461.5 | 5446.0 | 바이 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5476.0 | −1.13% | −63.0 | 5476.0 | 5476.0 | 뉴트럴 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5491.5 | −1.14% | −63.5 | 5491.5 | 5491.5 | 바이 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5510.0 | −1.15% | −64.0 | 5510.0 | 5510.0 | 바이 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5528.5 | −1.15% | −64.0 | 5528.5 | 5528.5 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5547.5 | −1.16% | −65.0 | 5547.5 | 5547.5 | 바이 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5564.0 | −1.16% | −65.0 | 5564.0 | 5564.0 | 바이 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5586.5 | −1.17% | −66.0 | 5586.5 | 5586.5 | 스트롱 셀 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5608.0 | −1.17% | −66.5 | 5608.0 | 5608.0 | 뉴트럴 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5689.0 | −1.18% | −67.5 | 5689.0 | 5689.0 | 뉴트럴 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5767.5 | −1.20% | −70.0 | 5767.5 | 5767.5 | 뉴트럴 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5854.0 | −1.23% | −72.5 | 5854.0 | 5854.0 | 뉴트럴 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5941.5 | −1.22% | −73.5 | 5941.5 | 5941.5 | 스트롱 셀 |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6043.0 | −1.22% | −74.5 | 6043.0 | 6043.0 | 스트롱 셀 |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6132.5 | −1.25% | −78.0 | 6132.5 | 6132.5 | 스트롱 셀 |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6236.5 | −1.22% | −77.5 | 6236.5 | 6236.5 | 스트롱 셀 |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6344.5 | −1.22% | −78.5 | 6344.5 | 6344.5 | 스트롱 셀 |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6568.0 | −1.33% | −88.5 | 6568.0 | 6568.0 | 스트롱 셀 |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6796.0 | −1.38% | −95.0 | 6796.0 | 6796.0 | 스트롱 셀 |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7021.5 | −1.38% | −98.5 | 7021.5 | 7021.5 | 스트롱 셀 |