Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | 0.00% | 0.0 | 5,830.0 | 5,830.0 | 셀 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,797.0 | +0.28% | 16.0 | 5,814.5 | 5,758.0 | 뉴트럴 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,828.0 | +0.25% | 15.0 | 5,846.0 | 5,791.0 | 뉴트럴 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,876.0 | +0.52% | 30.5 | 5,877.0 | 5,831.5 | 셀 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,886.5 | −0.56% | −33.5 | 5,886.5 | 5,886.5 | 셀 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,940.0 | +0.24% | 14.0 | 5,940.0 | 5,940.0 | 셀 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,973.5 | −0.57% | −34.5 | 5,973.5 | 5,973.5 | 셀 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,021.0 | −0.58% | −35.5 | 6,021.0 | 6,021.0 | 셀 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,067.0 | −0.59% | −36.0 | 6,067.0 | 6,067.0 | 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,158.5 | −0.61% | −37.5 | 6,158.5 | 6,158.5 | 스트롱 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,206.0 | −0.61% | −38.0 | 6,206.0 | 6,206.0 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,255.5 | −0.61% | −38.0 | 6,255.5 | 6,255.5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,349.5 | −0.60% | −38.5 | 6,349.5 | 6,349.5 | 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,488.0 | −0.59% | −38.5 | 6,488.0 | 6,488.0 | 셀 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,634.0 | −0.58% | −39.0 | 6,634.0 | 6,634.0 | 셀 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,766.0 | −0.58% | −39.5 | 6,766.0 | 6,766.0 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,909.5 | −0.54% | −37.5 | 6,909.5 | 6,909.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,052.0 | −0.53% | −37.5 | 7,052.0 | 7,052.0 | 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,352.5 | −0.47% | −34.5 | 7,352.5 | 7,352.5 | 셀 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,664.5 | −0.54% | −41.5 | 7,664.5 | 7,664.5 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,966.0 | −0.40% | −32.0 | 7,966.0 | 7,966.0 | 셀 |