Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | +0.34% | +18.0 | 5,443.0 | 5,414.5 | 셀 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,455.0 | +0.08% | +4.5 | 5,467.0 | 5,441.0 | 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,496.0 | +0.06% | +3.5 | 5,508.0 | 5,484.5 | 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,532.0 | +0.08% | +4.5 | 5,542.5 | 5,519.0 | 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,566.5 | +0.13% | +7.5 | 5,566.5 | 5,566.5 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,606.5 | +0.13% | +7.5 | 5,606.5 | 5,606.5 | 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,641.5 | +0.13% | +7.5 | 5,641.5 | 5,641.5 | 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,687.0 | +0.13% | +7.0 | 5,687.0 | 5,687.0 | 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,723.0 | +0.12% | +7.0 | 5,723.0 | 5,723.0 | 셀 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,761.5 | +0.13% | +7.5 | 5,761.5 | 5,761.5 | 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,803.0 | +0.14% | +8.0 | 5,803.0 | 5,803.0 | 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,847.0 | +0.15% | +9.0 | 5,847.0 | 5,847.0 | 뉴트럴 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,889.0 | +0.17% | +10.0 | 5,889.0 | 5,889.0 | 뉴트럴 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,927.0 | +0.16% | +9.5 | 5,927.0 | 5,927.0 | 셀 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6,000.5 | +0.16% | +10.0 | 6,000.5 | 6,000.5 | 뉴트럴 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,036.0 | +0.14% | +8.5 | 6,036.0 | 6,036.0 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,151.5 | +0.18% | +11.0 | 6,151.5 | 6,151.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,268.5 | +0.19% | +12.0 | 6,268.5 | 6,268.5 | 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,310.0 | +0.19% | +12.0 | 6,310.0 | 6,310.0 | 뉴트럴 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,394.0 | +0.19% | +12.0 | 6,394.0 | 6,394.0 | 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,508.5 | +0.20% | +13.0 | 6,508.5 | 6,508.5 | 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,636.0 | +0.17% | +11.5 | 6,636.0 | 6,636.0 | 뉴트럴 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,770.5 | +0.18% | +12.0 | 6,770.5 | 6,770.5 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,044.0 | +0.19% | +13.5 | 7,044.0 | 7,044.0 | 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,353.0 | +0.16% | +12.0 | 7,353.0 | 7,353.0 | 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,662.5 | +0.15% | +11.5 | 7,662.5 | 7,662.5 | 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,979.0 | +0.14% | +11.5 | 7,979.0 | 7,979.0 | 뉴트럴 |