Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,378.0 | −0.63% | −34.0 | 5,431.5 | 5,373.5 | 스트롱 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,419.5 | −0.62% | −34.0 | 5,472.5 | 5,415.0 | 스트롱 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,449.0 | −0.71% | −38.5 | 5,499.0 | 5,449.0 | 스트롱 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,520.0 | −0.12% | −6.5 | 5,532.0 | 5,520.0 | 스트롱 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,566.5 | −0.34% | −19.0 | 5,566.5 | 5,566.5 | 스트롱 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,602.0 | −0.33% | −18.5 | 5,602.0 | 5,602.0 | 스트롱 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,647.5 | −0.32% | −18.5 | 5,647.5 | 5,647.5 | 스트롱 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,683.5 | −0.33% | −18.5 | 5,683.5 | 5,683.5 | 셀 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,723.0 | −0.32% | −18.0 | 5,723.0 | 5,723.0 | 스트롱 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,764.5 | −0.31% | −17.5 | 5,764.5 | 5,764.5 | 스트롱 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,809.0 | −0.31% | −18.0 | 5,809.0 | 5,809.0 | 셀 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,850.0 | −0.31% | −18.0 | 5,850.0 | 5,850.0 | 뉴트럴 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,889.5 | −0.31% | −18.5 | 5,889.5 | 5,889.5 | 셀 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,961.0 | −0.31% | −19.0 | 5,961.0 | 5,961.0 | 셀 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,997.5 | −0.31% | −18.5 | 5,997.5 | 5,997.5 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,111.5 | −0.33% | −20.0 | 6,111.5 | 6,111.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,228.0 | −0.32% | −20.0 | 6,228.0 | 6,228.0 | 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,271.0 | −0.32% | −20.0 | 6,271.0 | 6,271.0 | 셀 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,352.5 | −0.32% | −20.5 | 6,352.5 | 6,352.5 | 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,465.5 | −0.32% | −20.5 | 6,465.5 | 6,465.5 | 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,590.5 | −0.32% | −21.5 | 6,590.5 | 6,590.5 | 셀 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,720.5 | −0.32% | −22.0 | 6,720.5 | 6,720.5 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,987.0 | −0.35% | −24.5 | 6,987.0 | 6,987.0 | 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,288.5 | −0.35% | −26.0 | 7,288.5 | 7,288.5 | 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,586.0 | −0.40% | −30.5 | 7,586.0 | 7,586.0 | 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,897.0 | −0.43% | −34.5 | 7,897.0 | 7,897.0 | 셀 |