Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | 스트롱 바이 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5386.0 | +0.14% | 7.5 | 5394.5 | 5352.0 | 바이 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5404.0 | +0.13% | 7.0 | 5411.5 | 5370.0 | 바이 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5421.0 | +0.13% | 7.0 | 5425.0 | 5395.0 | 바이 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5437.0 | +0.13% | 7.0 | 5437.0 | 5437.0 | 바이 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5455.5 | +0.12% | 6.5 | 5455.5 | 5455.5 | 바이 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5470.5 | +0.13% | 7.0 | 5470.5 | 5470.5 | 바이 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5487.5 | +0.12% | 7.0 | 5487.5 | 5487.5 | 바이 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5507.0 | +0.12% | 6.5 | 5507.0 | 5507.0 | 바이 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5526.0 | +0.11% | 6.0 | 5526.0 | 5526.0 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5546.0 | +0.11% | 6.0 | 5546.0 | 5546.0 | 바이 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5563.0 | +0.11% | 6.0 | 5563.0 | 5563.0 | 바이 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5586.5 | +0.09% | 5.0 | 5586.5 | 5586.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5609.5 | +0.10% | 6.0 | 5609.5 | 5609.5 | 바이 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5693.5 | +0.10% | 6.0 | 5693.5 | 5693.5 | 바이 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5774.5 | +0.10% | 6.0 | 5774.5 | 5774.5 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5863.5 | +0.08% | 5.0 | 5863.5 | 5863.5 | 바이 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5949.0 | +0.04% | 2.0 | 5949.0 | 5949.0 | — |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6052.0 | −0.00% | −0.0 | 6052.0 | 6052.0 | — |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6143.5 | −0.02% | −1.5 | 6143.5 | 6143.5 | — |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6244.5 | −0.06% | −3.5 | 6244.5 | 6244.5 | — |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6354.5 | −0.12% | −7.5 | 6354.5 | 6354.5 | — |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6577.5 | −0.22% | −14.5 | 6577.5 | 6577.5 | — |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6818.5 | −0.21% | −14.5 | 6818.5 | 6818.5 | — |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7043.5 | −0.22% | −15.5 | 7043.5 | 7043.5 | — |