Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | 바이 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5576.5 | −2.04% | −116.0 | 5685.5 | 5557.5 | 바이 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5594.0 | −2.04% | −116.5 | 5702.0 | 5575.0 | 바이 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5610.5 | −2.04% | −116.5 | 5667.0 | 5590.0 | 바이 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5629.0 | −2.04% | −117.5 | 5672.0 | 5617.5 | 바이 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5645.0 | −2.03% | −117.0 | 5651.5 | 5645.0 | 바이 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5661.0 | −2.03% | −117.0 | 5661.0 | 5661.0 | 바이 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5682.0 | −2.03% | −118.0 | 5682.0 | 5682.0 | 바이 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5701.5 | −2.02% | −117.5 | 5701.5 | 5701.5 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5721.5 | −2.01% | −117.5 | 5721.5 | 5721.5 | 바이 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5739.0 | −1.99% | −117.0 | 5739.0 | 5739.0 | 바이 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5762.0 | −2.02% | −119.0 | 5762.0 | 5762.0 | 뉴트럴 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5786.0 | −2.02% | −119.5 | 5786.0 | 5786.0 | 바이 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5875.5 | −2.04% | −122.5 | 5875.5 | 5875.5 | 바이 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5964.0 | −2.05% | −125.0 | 5964.0 | 5964.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 6057.5 | −2.03% | −125.5 | 6057.5 | 6057.5 | 바이 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6154.0 | −2.01% | −126.0 | 6154.0 | 6154.0 | 뉴트럴 |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6262.0 | −2.04% | −130.0 | 6262.0 | 6262.0 | 뉴트럴 |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6361.5 | −2.04% | −132.5 | 6361.5 | 6361.5 | 뉴트럴 |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6470.5 | −2.03% | −134.0 | 6470.5 | 6470.5 | 뉴트럴 |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6584.5 | −2.15% | −145.0 | 6584.5 | 6584.5 | 뉴트럴 |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6818.5 | −2.11% | −147.0 | 6818.5 | 6818.5 | 뉴트럴 |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 7059.0 | −2.14% | −154.0 | 7059.0 | 7059.0 | 뉴트럴 |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7282.0 | −2.28% | −170.0 | 7282.0 | 7282.0 | 뉴트럴 |