계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,384.5 | +0.10% | +5.5 | 5,396.0 | 5,371.0 | 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,391.0 | −0.42% | −22.5 | 5,417.0 | 5,378.0 | 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,429.5 | −0.42% | −22.5 | 5,454.0 | 5,418.0 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,469.0 | −0.42% | −23.0 | 5,474.5 | 5,460.0 | 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,501.5 | −0.42% | −23.0 | 5,510.0 | 5,497.0 | 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,545.0 | −0.42% | −23.0 | 5,545.0 | 5,545.0 | 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,580.0 | −0.41% | −23.0 | 5,580.0 | 5,580.0 | 셀 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,617.0 | −0.42% | −23.5 | 5,617.0 | 5,617.0 | 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,655.0 | −0.41% | −23.5 | 5,655.0 | 5,655.0 | 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,696.5 | −0.40% | −23.0 | 5,696.5 | 5,696.5 | 셀 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,735.0 | −0.40% | −23.0 | 5,735.0 | 5,735.0 | 셀 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,772.0 | −0.39% | −23.0 | 5,772.0 | 5,772.0 | 셀 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,808.0 | −0.38% | −22.0 | 5,808.0 | 5,808.0 | 셀 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,840.0 | −0.37% | −21.5 | 5,840.0 | 5,840.0 | 셀 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,874.0 | −0.38% | −22.0 | 5,874.0 | 5,874.0 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,980.5 | −0.36% | −21.5 | 5,980.5 | 5,980.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,088.5 | −0.37% | −23.0 | 6,088.5 | 6,088.5 | 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,126.5 | −0.38% | −23.0 | 6,126.5 | 6,126.5 | 셀 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,204.0 | −0.37% | −23.5 | 6,204.0 | 6,204.0 | 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,311.5 | −0.40% | −25.5 | 6,311.5 | 6,311.5 | 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,433.0 | −0.38% | −24.5 | 6,433.0 | 6,433.0 | 셀 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,552.5 | −0.40% | −26.5 | 6,552.5 | 6,552.5 | 셀 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,683.0 | −0.42% | −28.0 | 6,683.0 | 6,683.0 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,802.0 | −0.40% | −27.0 | 6,802.0 | 6,802.0 | 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,086.5 | −0.40% | −28.0 | 7,086.5 | 7,086.5 | 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,375.0 | −0.36% | −27.0 | 7,375.0 | 7,375.0 | 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,672.0 | −0.31% | −24.0 | 7,672.0 | 7,672.0 | 셀 |