Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,356.5 | −0.26% | −14.0 | 5,370.0 | 5,340.0 | 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,397.5 | −0.27% | −14.5 | 5,411.0 | 5,381.5 | 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,432.0 | −0.27% | −15.0 | 5,445.0 | 5,415.5 | 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,463.0 | −0.42% | −23.0 | 5,484.0 | 5,463.0 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,526.0 | +0.66% | +36.0 | 5,526.0 | 5,526.0 | 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,560.5 | +0.65% | +36.0 | 5,560.5 | 5,560.5 | 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,605.5 | +0.65% | +36.0 | 5,605.5 | 5,605.5 | 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,641.0 | +0.64% | +36.0 | 5,641.0 | 5,641.0 | 셀 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,680.0 | +0.64% | +36.0 | 5,680.0 | 5,680.0 | 뉴트럴 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,720.5 | +0.65% | +36.5 | 5,720.5 | 5,720.5 | 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,763.5 | +0.63% | +36.0 | 5,763.5 | 5,763.5 | 바이 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,803.0 | +0.63% | +36.5 | 5,803.0 | 5,803.0 | 스트롱 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,842.5 | +0.66% | +38.5 | 5,842.5 | 5,842.5 | 셀 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,912.5 | +0.66% | +38.5 | 5,912.5 | 5,912.5 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,949.0 | +0.67% | +39.5 | 5,949.0 | 5,949.0 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,061.5 | +0.69% | +41.5 | 6,061.5 | 6,061.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,175.5 | +0.71% | +43.5 | 6,175.5 | 6,175.5 | 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,216.0 | +0.72% | +44.5 | 6,216.0 | 6,216.0 | 바이 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,297.0 | +0.70% | +44.0 | 6,297.0 | 6,297.0 | 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,411.0 | +0.73% | +46.5 | 6,411.0 | 6,411.0 | 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,534.5 | +0.73% | +47.5 | 6,534.5 | 6,534.5 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,661.5 | +0.74% | +49.0 | 6,661.5 | 6,661.5 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,920.5 | +0.73% | +50.0 | 6,920.5 | 6,920.5 | 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,215.0 | +0.78% | +56.0 | 7,215.0 | 7,215.0 | 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,506.0 | +0.78% | +58.0 | 7,506.0 | 7,506.0 | 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,820.5 | +0.90% | +69.5 | 7,820.5 | 7,820.5 | 바이 |