계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,392.0 | −0.44% | −23.5 | 5,415.0 | 5,389.5 | 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,427.0 | −0.44% | −24.0 | 5,450.0 | 5,425.0 | 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,465.0 | −0.44% | −24.0 | 5,479.0 | 5,465.0 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,504.5 | −0.44% | −24.0 | 5,516.0 | 5,502.0 | 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,537.5 | −0.43% | −24.0 | 5,537.5 | 5,537.5 | 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,582.0 | −0.43% | −24.5 | 5,582.0 | 5,582.0 | 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,617.5 | −0.43% | −24.5 | 5,617.5 | 5,617.5 | 셀 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,656.0 | −0.44% | −25.0 | 5,656.0 | 5,656.0 | 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,696.0 | −0.44% | −25.0 | 5,696.0 | 5,696.0 | 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,739.0 | −0.45% | −25.5 | 5,739.0 | 5,739.0 | 셀 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,777.5 | −0.45% | −26.5 | 5,777.5 | 5,777.5 | 셀 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,816.5 | −0.46% | −27.0 | 5,816.5 | 5,816.5 | 셀 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,852.5 | −0.47% | −27.5 | 5,852.5 | 5,852.5 | 뉴트럴 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,885.5 | −0.47% | −28.0 | 5,885.5 | 5,885.5 | 셀 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,920.5 | −0.49% | −29.0 | 5,920.5 | 5,920.5 | 스트롱 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,028.5 | −0.50% | −30.0 | 6,028.5 | 6,028.5 | 스트롱 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,140.5 | −0.50% | −31.0 | 6,140.5 | 6,140.5 | 스트롱 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,179.5 | −0.51% | −31.5 | 6,179.5 | 6,179.5 | 셀 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,257.5 | −0.52% | −33.0 | 6,257.5 | 6,257.5 | 스트롱 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,368.5 | −0.56% | −36.0 | 6,368.5 | 6,368.5 | 스트롱 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,493.0 | −0.56% | −36.5 | 6,493.0 | 6,493.0 | 스트롱 셀 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,617.5 | −0.58% | −38.5 | 6,617.5 | 6,617.5 | 스트롱 셀 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,753.5 | −0.55% | −37.5 | 6,753.5 | 6,753.5 | 뉴트럴 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,871.0 | −0.67% | −46.5 | 6,871.0 | 6,871.0 | 스트롱 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,160.5 | −0.70% | −50.5 | 7,160.5 | 7,160.5 | 스트롱 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,456.0 | −0.66% | −49.5 | 7,456.0 | 7,456.0 | 스트롱 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,758.5 | −0.69% | −54.0 | 7,758.5 | 7,758.5 | 스트롱 셀 |