Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,057.0 | −0.99% | −60.5 | 6,121.5 | 6,051.0 | 바이 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,086.0 | −0.98% | −60.0 | 6,150.5 | 6,082.0 | 뉴트럴 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,116.0 | −0.98% | −60.5 | 6,175.0 | 6,114.0 | 뉴트럴 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,148.0 | −0.98% | −60.5 | 6,148.0 | 6,148.0 | 뉴트럴 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,179.0 | −0.97% | −61.0 | 6,179.0 | 6,179.0 | 바이 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,219.5 | −0.95% | −60.0 | 6,219.5 | 6,219.5 | 바이 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,256.5 | −0.92% | −58.0 | 6,256.5 | 6,256.5 | 바이 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,302.0 | −0.94% | −59.5 | 6,302.0 | 6,302.0 | 뉴트럴 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,350.0 | −0.93% | −60.0 | 6,350.0 | 6,350.0 | 뉴트럴 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,402.0 | −0.88% | −56.5 | 6,402.0 | 6,402.0 | 바이 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,494.5 | −0.81% | −53.0 | 6,494.5 | 6,494.5 | 스트롱 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,541.0 | −0.81% | −53.0 | 6,541.0 | 6,541.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,681.5 | −0.81% | −55.0 | 6,681.5 | 6,681.5 | 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,816.0 | −0.91% | −62.5 | 6,816.0 | 6,816.0 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,957.5 | −1.01% | −71.0 | 6,957.5 | 6,957.5 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,090.0 | −1.05% | −75.0 | 7,090.0 | 7,090.0 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,225.5 | −1.30% | −95.0 | 7,225.5 | 7,225.5 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,369.5 | −1.39% | −103.5 | 7,369.5 | 7,369.5 | 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,673.0 | −1.41% | −109.5 | 7,673.0 | 7,673.0 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,980.5 | −1.63% | −132.5 | 7,980.5 | 7,980.5 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,277.5 | −1.95% | −164.5 | 8,277.5 | 8,277.5 | 뉴트럴 |