Mini-Sized Soybean CME 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.55 | −0.17% | −0.04 | 22.79 | 22.51 | 셀 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.37 | +0.07% | 0.02 | 22.48 | 22.37 | 셀 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.67 | −1.01% | −0.23 | 22.80 | 22.66 | 셀 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.61 | −0.99% | −0.23 | 22.61 | 22.61 | 스트롱 셀 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.33 | −0.83% | −0.19 | 22.33 | 22.33 | 스트롱 셀 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.44 | −0.76% | −0.17 | 22.48 | 22.44 | 스트롱 셀 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.70 | −0.75% | −0.17 | 22.70 | 22.70 | 셀 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22.78 | −0.67% | −0.15 | 22.78 | 22.78 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.93 | −0.62% | −0.14 | 22.93 | 22.93 | 셀 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.44 | −0.68% | −0.15 | 22.44 | 22.44 | 셀 |