Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 132,675 | −0.95% | −1,280 | 133,915 | 132,030 | 바이 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135,330 | −0.95% | −1,300 | 135,330 | 135,330 | 바이 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137,945 | −0.94% | −1,305 | 137,945 | 137,945 | 바이 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,075 | −0.92% | −1,310 | 141,075 | 141,075 | 바이 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,220 | −0.90% | −1,315 | 144,220 | 144,220 | 바이 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,225 | −0.88% | −1,315 | 147,225 | 147,225 | 바이 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,095 | −0.87% | −1,310 | 150,095 | 150,095 | 바이 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,215 | −0.84% | −1,300 | 153,215 | 153,215 | 바이 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,185 | −0.81% | −1,275 | 156,185 | 156,185 | 바이 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,425 | −0.77% | −1,245 | 159,425 | 159,425 | 바이 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,720 | −0.74% | −1,220 | 162,720 | 162,720 | 바이 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165,920 | −0.73% | −1,215 | 165,920 | 165,920 | 뉴트럴 |