Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 130,070 | −0.50% | −655 | 130,910 | 129,930 | 셀 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 132,760 | +0.77% | 1,020 | 132,760 | 132,760 | 뉴트럴 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 135,290 | +0.77% | 1,035 | 135,290 | 135,290 | 뉴트럴 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,925 | +0.77% | 1,050 | 137,925 | 137,925 | 뉴트럴 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,475 | +0.77% | 1,075 | 140,475 | 140,475 | 뉴트럴 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,515 | +0.77% | 1,100 | 143,515 | 143,515 | 뉴트럴 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,565 | +0.78% | 1,130 | 146,565 | 146,565 | 뉴트럴 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,440 | +0.77% | 1,150 | 149,440 | 149,440 | 뉴트럴 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,205 | +0.77% | 1,165 | 152,205 | 152,205 | 바이 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,190 | +0.77% | 1,190 | 155,190 | 155,190 | 바이 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,025 | +0.76% | 1,195 | 158,025 | 158,025 | 바이 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,105 | +0.75% | 1,205 | 161,105 | 161,105 | 스트롱 바이 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,190 | +0.75% | 1,230 | 164,190 | 164,190 | 바이 |