Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 133,025 | −0.13% | −175 | 133,730 | 132,630 | 바이 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135,880 | −0.51% | −695 | 135,880 | 135,880 | 바이 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138,495 | −0.48% | −675 | 138,495 | 138,495 | 바이 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,585 | −0.46% | −650 | 141,585 | 141,585 | 바이 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,700 | −0.42% | −615 | 144,700 | 144,700 | 바이 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,670 | −0.39% | −580 | 147,670 | 147,670 | 바이 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,490 | −0.35% | −535 | 150,490 | 150,490 | 바이 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,530 | −0.30% | −465 | 153,530 | 153,530 | 바이 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,415 | −0.25% | −395 | 156,415 | 156,415 | 바이 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,545 | −0.20% | −315 | 159,545 | 159,545 | 바이 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,720 | −0.15% | −240 | 162,720 | 162,720 | 바이 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165,830 | −0.09% | −145 | 165,830 | 165,830 | 셀 |