Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 121,435 | −0.93% | −1,140 | 123,080 | 121,315 | 스트롱 셀 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 123,910 | −0.94% | −1,175 | 123,910 | 123,910 | 스트롱 셀 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 126,625 | −0.96% | −1,225 | 126,625 | 126,625 | 스트롱 셀 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 129,300 | −0.97% | −1,270 | 129,300 | 129,300 | 스트롱 셀 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 132,570 | −0.97% | −1,300 | 132,570 | 132,570 | 스트롱 셀 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 135,890 | −0.95% | −1,300 | 135,890 | 135,890 | 스트롱 셀 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 139,095 | −0.93% | −1,300 | 139,095 | 139,095 | 스트롱 셀 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 142,175 | −0.90% | −1,295 | 142,175 | 142,175 | 스트롱 셀 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 145,485 | −0.87% | −1,280 | 145,485 | 145,485 | 셀 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 148,640 | −0.83% | −1,250 | 148,640 | 148,640 | 셀 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152,080 | −0.79% | −1,215 | 152,080 | 152,080 | 셀 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 155,590 | −0.74% | −1,160 | 155,590 | 155,590 | 셀 |