개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 422.95 | +0.02% | +0.10 | 430.00 | 421.10 | 셀 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 415.00 | −0.84% | −3.50 | 415.00 | 411.95 | 셀 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 385.50 | +0.21% | +0.80 | 391.00 | 384.00 | 셀 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 378.00 | +0.24% | +0.90 | 383.30 | 378.00 | 셀 |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 341.45 | +2.38% | +7.95 | 341.45 | 341.45 | 셀 |