Arabica Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 287.45 | +0.33% | 0.95 | 287.45 | 287.45 | 바이 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 278.00 | +0.43% | 1.20 | 279.00 | 278.00 | 바이 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 272.15 | −0.20% | −0.55 | 273.40 | 270.40 | 바이 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 270.65 | +0.13% | 0.35 | 270.65 | 270.65 | 바이 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 268.05 | +0.07% | 0.20 | 268.05 | 268.05 | 바이 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 265.65 | +0.09% | 0.25 | 265.65 | 265.65 | 뉴트럴 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 261.45 | +0.17% | 0.45 | 261.45 | 261.45 | 뉴트럴 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 256.05 | +0.37% | 0.95 | 256.05 | 256.05 | 뉴트럴 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 259.55 | +0.46% | 1.20 | 259.55 | 259.55 | 뉴트럴 |