계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 477.45 | −1.55% | −7.50 | 489.95 | 475.35 | 뉴트럴 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 466.05 | +0.03% | +0.15 | 466.10 | 465.85 | 바이 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 449.70 | −3.67% | −17.15 | 449.70 | 449.70 | 셀 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 398.55 | −3.56% | −14.70 | 408.00 | 398.55 | 셀 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 392.90 | −3.29% | −13.35 | 392.90 | 392.90 | 셀 |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 357.65 | −2.85% | −10.50 | 357.65 | 357.65 | 바이 |