Arabica Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 402.50 | +0.21% | 0.85 | 403.00 | 402.50 | 바이 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 392.25 | −2.36% | −9.50 | 396.55 | 392.25 | 뉴트럴 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 384.45 | −2.37% | −9.35 | 384.45 | 384.45 | 뉴트럴 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 372.85 | −2.01% | −7.65 | 376.75 | 372.85 | 뉴트럴 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 356.05 | −2.97% | −10.90 | 356.05 | 356.05 | 뉴트럴 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 344.25 | −3.27% | −11.65 | 344.25 | 344.25 | 셀 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 296.90 | −4.16% | −12.90 | 296.90 | 296.90 | 셀 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 281.20 | −4.17% | −12.25 | 281.20 | 281.20 | — |