Arabica Coffee FuturesArabica Coffee FuturesArabica Coffee Futures

Arabica Coffee Futures

거래 없음
Buy ICFU2021

Arabica Coffee Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ICFZ2024Arabica Coffee Futures (Dec 2024)
2024-12-18300.25+0.52%1.55301.50300.25
ICFH2025Arabica Coffee Futures (Mar 2025)
2025-03-21300.50+0.62%1.85301.20299.95
ICFK2025Arabica Coffee Futures (May 2025)
2025-05-22299.15−1.47%−4.45299.15299.15
ICFN2025Arabica Coffee Futures (Jul 2025)
2025-07-23296.00−1.38%−4.15296.00296.00
ICFU2025Arabica Coffee Futures (Sep 2025)
2025-09-22288.75−1.32%−3.85289.25285.00
ICFZ2025Arabica Coffee Futures (Dec 2025)
2025-12-18279.70−1.98%−5.65282.00277.00
ICFH2026Arabica Coffee Futures (Mar 2026)
2026-03-23281.95−1.05%−3.00281.95281.95
ICFU2026Arabica Coffee Futures (Sep 2026)
2026-09-22259.90−0.69%−1.80259.90259.90
뉴트럴