Arabica Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 248.90 | −1.45% | −3.65 | 248.90 | 248.90 | 셀 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 250.10 | −2.76% | −7.10 | 250.10 | 250.10 | 셀 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 240.00 | −0.74% | −1.80 | 241.15 | 240.00 | 셀 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 237.70 | −0.29% | −0.70 | 237.70 | 237.45 | 뉴트럴 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 236.10 | −2.80% | −6.80 | 236.10 | 236.10 | 셀 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 234.80 | −2.79% | −6.75 | 234.80 | 234.80 | 셀 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 231.10 | −2.65% | −6.30 | 231.10 | 231.10 | 셀 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 224.95 | −2.60% | −6.00 | 224.95 | 224.95 | 셀 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 228.25 | −2.46% | −5.75 | 228.25 | 228.25 | 셀 |