Hydrous Ethanol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,838.0 | −0.42% | −12.0 | 2,855.0 | 2,838.0 | 셀 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,889.5 | −0.24% | −7.0 | 2,910.0 | 2,881.0 | 셀 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,909.0 | −0.55% | −16.0 | 2,930.0 | 2,909.0 | 셀 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,960.0 | +0.17% | +5.0 | 2,960.0 | 2,960.0 | 바이 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,964.0 | +0.14% | +4.0 | 2,964.0 | 2,960.0 | 바이 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,975.0 | 0.00% | 0.0 | 2,975.0 | 2,975.0 | 스트롱 바이 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | 셀 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,420.0 | 0.00% | 0.0 | 2,420.0 | 2,420.0 | 셀 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,390.0 | 0.00% | 0.0 | 2,390.0 | 2,390.0 | 셀 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 셀 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 셀 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 셀 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,575.0 | 0.00% | 0.0 | 2,575.0 | 2,575.0 | 셀 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,585.0 | 0.00% | 0.0 | 2,585.0 | 2,585.0 | 셀 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,605.0 | 0.00% | 0.0 | 2,605.0 | 2,605.0 | 셀 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 셀 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 셀 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 셀 |