US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,751.5 | +0.03% | 1.5 | 5,816.5 | 5,741.5 | 셀 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,784.0 | +0.03% | 2.0 | 5,818.5 | 5,778.5 | 뉴트럴 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,817.0 | +0.04% | 2.5 | 5,817.0 | 5,817.0 | 뉴트럴 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,857.5 | +0.04% | 2.5 | 5,857.5 | 5,857.5 | 셀 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,896.0 | +0.04% | 2.5 | 5,896.0 | 5,896.0 | 뉴트럴 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,941.0 | +0.04% | 2.5 | 5,941.0 | 5,941.0 | 셀 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,986.5 | +0.04% | 2.5 | 5,986.5 | 5,986.5 | 셀 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,031.0 | +0.05% | 3.0 | 6,031.0 | 6,031.0 | 뉴트럴 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,078.5 | +0.04% | 2.5 | 6,078.5 | 6,078.5 | 뉴트럴 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,117.5 | +0.03% | 2.0 | 6,117.5 | 6,117.5 | 뉴트럴 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,162.0 | +0.03% | 1.5 | 6,162.0 | 6,162.0 | 뉴트럴 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,209.0 | +0.03% | 1.5 | 6,209.0 | 6,209.0 | 스트롱 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,296.0 | +0.04% | 2.5 | 6,296.0 | 6,296.0 | 뉴트럴 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,424.5 | +0.07% | 4.5 | 6,424.5 | 6,424.5 | 뉴트럴 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,565.0 | +0.09% | 6.0 | 6,565.0 | 6,565.0 | 뉴트럴 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,692.0 | +0.09% | 6.5 | 6,692.0 | 6,692.0 | 뉴트럴 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,828.5 | +0.12% | 8.5 | 6,828.5 | 6,828.5 | 뉴트럴 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,972.5 | +0.19% | 13.5 | 6,972.5 | 6,972.5 | 뉴트럴 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,122.0 | +0.24% | 17.0 | 7,122.0 | 7,122.0 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,273.5 | +0.28% | 20.5 | 7,273.5 | 7,273.5 | 뉴트럴 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,593.0 | +0.38% | 29.0 | 7,593.0 | 7,593.0 | 뉴트럴 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,916.5 | +0.46% | 36.5 | 7,916.5 | 7,916.5 | 뉴트럴 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,261.0 | +0.51% | 42.0 | 8,261.0 | 8,261.0 | 뉴트럴 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,642.0 | +0.66% | 56.5 | 8,642.0 | 8,642.0 | 바이 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,029.5 | +0.73% | 65.5 | 9,029.5 | 9,029.5 | 바이 |