계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,462.5 | +0.26% | +14.3 | 5,521.0 | 5,445.5 | 매수 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,487.9 | −0.82% | −45.5 | 5,487.9 | 5,487.9 | 매수 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,520.9 | −0.82% | −45.6 | 5,520.9 | 5,520.9 | 매수 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,564.1 | −0.82% | −45.9 | 5,564.1 | 5,564.1 | 매수 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,598.9 | −0.82% | −46.3 | 5,598.9 | 5,598.9 | 매수 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,636.5 | −0.83% | −47.0 | 5,636.5 | 5,636.5 | 매수 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,675.2 | −0.83% | −47.3 | 5,675.2 | 5,675.2 | 매수 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,717.1 | −0.84% | −48.4 | 5,717.1 | 5,717.1 | 매수 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,755.3 | −0.85% | −49.5 | 5,755.3 | 5,755.3 | 매수 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,791.6 | −0.87% | −50.8 | 5,791.6 | 5,791.6 | 매수 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,826.2 | −0.88% | −51.9 | 5,826.2 | 5,826.2 | 매수 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,859.2 | −0.90% | −53.5 | 5,859.2 | 5,859.2 | 매수 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,893.8 | −0.92% | −54.9 | 5,893.8 | 5,893.8 | 매수 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,999.5 | −0.96% | −58.0 | 5,999.5 | 5,999.5 | 매수 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,107.8 | −0.99% | −61.4 | 6,107.8 | 6,107.8 | 매수 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,144.1 | −1.01% | −62.8 | 6,144.1 | 6,144.1 | 매수 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,224.0 | −1.04% | −65.5 | 6,224.0 | 6,224.0 | 매수 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,338.1 | −1.02% | −65.4 | 6,338.1 | 6,338.1 | 매수 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,460.8 | −1.04% | −68.1 | 6,460.8 | 6,460.8 | 매수 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,584.5 | −1.06% | −70.5 | 6,584.5 | 6,584.5 | 매수 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,721.6 | −1.04% | −70.7 | 6,721.6 | 6,721.6 | 매수 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,840.4 | −1.10% | −76.1 | 6,840.4 | 6,840.4 | 매수 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,132.1 | −1.05% | −75.9 | 7,132.1 | 7,132.1 | 매수 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,410.8 | −1.13% | −84.8 | 7,410.8 | 7,410.8 | 매수 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,703.0 | −1.18% | −92.2 | 7,703.0 | 7,703.0 | 매수 |