US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,448.5 | −0.21% | −11.5 | 5,465.0 | 5,437.5 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,499.5 | −0.04% | −2.5 | 5,499.5 | 5,499.5 | 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,536.5 | +0.17% | +9.0 | 5,536.5 | 5,536.5 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,575.5 | +0.17% | +9.0 | 5,575.5 | 5,575.5 | 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,615.0 | +0.16% | +9.0 | 5,615.0 | 5,615.0 | 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,650.0 | +0.16% | +9.0 | 5,650.0 | 5,650.0 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,696.0 | +0.16% | +9.0 | 5,696.0 | 5,696.0 | 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,732.5 | +0.16% | +9.0 | 5,732.5 | 5,732.5 | 셀 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,770.5 | +0.16% | +9.5 | 5,770.5 | 5,770.5 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,812.0 | +0.16% | +9.0 | 5,812.0 | 5,812.0 | 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,856.5 | +0.17% | +9.5 | 5,856.5 | 5,856.5 | 셀 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,897.0 | +0.14% | +8.0 | 5,897.0 | 5,897.0 | 뉴트럴 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,936.5 | +0.16% | +9.5 | 5,936.5 | 5,936.5 | 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,010.5 | +0.17% | +10.0 | 6,010.5 | 6,010.5 | 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,045.5 | +0.16% | +9.5 | 6,045.5 | 6,045.5 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,161.5 | +0.16% | +9.5 | 6,161.5 | 6,161.5 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,279.0 | +0.17% | +11.0 | 6,279.0 | 6,279.0 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,320.0 | +0.16% | +10.5 | 6,320.0 | 6,320.0 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,405.0 | +0.17% | +11.0 | 6,405.0 | 6,405.0 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,517.5 | +0.14% | +9.0 | 6,517.5 | 6,517.5 | 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,646.0 | +0.15% | +10.0 | 6,646.0 | 6,646.0 | 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,780.0 | +0.14% | +9.5 | 6,780.0 | 6,780.0 | 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,049.5 | +0.08% | +5.5 | 7,049.5 | 7,049.5 | 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,356.5 | +0.05% | +3.5 | 7,356.5 | 7,356.5 | 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,662.0 | −0.00% | −0.5 | 7,662.0 | 7,662.0 | 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,978.0 | −0.01% | −0.5 | 7,978.0 | 7,978.0 | 스트롱 셀 |