US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,108.5 | +0.27% | 16.5 | 6,217.5 | 6,067.5 | 스트롱 바이 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,138.0 | +0.28% | 17.0 | 6,171.0 | 6,138.0 | 스트롱 바이 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,170.0 | +0.29% | 18.0 | 6,170.0 | 6,170.0 | 바이 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,204.5 | +0.29% | 17.5 | 6,204.5 | 6,204.5 | 바이 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,238.0 | +0.28% | 17.5 | 6,238.0 | 6,238.0 | 스트롱 바이 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,281.0 | +0.29% | 18.0 | 6,281.0 | 6,281.0 | 스트롱 바이 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,322.0 | +0.28% | 18.0 | 6,322.0 | 6,322.0 | 스트롱 바이 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,371.5 | +0.27% | 17.5 | 6,371.5 | 6,371.5 | 스트롱 바이 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,423.5 | +0.27% | 17.5 | 6,423.5 | 6,423.5 | 스트롱 바이 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,473.5 | +0.27% | 17.5 | 6,473.5 | 6,473.5 | 스트롱 바이 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,528.5 | +0.28% | 18.5 | 6,528.5 | 6,528.5 | 스트롱 바이 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,573.0 | +0.23% | 15.0 | 6,573.0 | 6,573.0 | 스트롱 바이 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,625.5 | +0.25% | 16.5 | 6,625.5 | 6,625.5 | 스트롱 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,780.0 | +0.24% | 16.5 | 6,780.0 | 6,780.0 | 스트롱 바이 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,929.0 | +0.19% | 13.5 | 6,929.0 | 6,929.0 | 스트롱 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,092.5 | +0.20% | 14.5 | 7,092.5 | 7,092.5 | 스트롱 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,240.5 | +0.13% | 9.0 | 7,240.5 | 7,240.5 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,397.0 | +0.07% | 5.0 | 7,397.0 | 7,397.0 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,569.0 | +0.04% | 3.0 | 7,569.0 | 7,569.0 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,744.0 | +0.07% | 5.0 | 7,744.0 | 7,744.0 | 바이 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,919.5 | +0.07% | 5.0 | 7,919.5 | 7,919.5 | 바이 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,265.5 | +0.05% | 4.5 | 8,265.5 | 8,265.5 | 바이 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,607.5 | +0.07% | 6.0 | 8,607.5 | 8,607.5 | 바이 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,975.0 | +0.04% | 4.0 | 8,975.0 | 8,975.0 | 바이 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,346.5 | +0.02% | 2.0 | 9,346.5 | 9,346.5 | 바이 |