US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,374.5 | −0.70% | −38.0 | 5,430.0 | 5,364.0 | 스트롱 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,415.5 | −0.70% | −38.0 | 5,463.5 | 5,415.5 | 스트롱 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,450.0 | −0.69% | −38.0 | 5,450.0 | 5,450.0 | 스트롱 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,488.5 | −0.69% | −38.0 | 5,488.5 | 5,488.5 | 스트롱 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,528.5 | −0.69% | −38.5 | 5,528.5 | 5,528.5 | 스트롱 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,563.0 | −0.69% | −38.5 | 5,563.0 | 5,563.0 | 스트롱 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,608.5 | −0.69% | −39.5 | 5,608.5 | 5,608.5 | 스트롱 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,644.0 | −0.70% | −39.5 | 5,644.0 | 5,644.0 | 스트롱 셀 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,684.0 | −0.69% | −39.5 | 5,684.0 | 5,684.0 | 스트롱 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,724.5 | −0.69% | −40.0 | 5,724.5 | 5,724.5 | 스트롱 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,768.0 | −0.70% | −41.0 | 5,768.0 | 5,768.0 | 스트롱 셀 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,808.5 | −0.71% | −41.5 | 5,808.5 | 5,808.5 | 스트롱 셀 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,847.0 | −0.72% | −42.5 | 5,847.0 | 5,847.0 | 스트롱 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,920.5 | −0.68% | −41.0 | 5,920.5 | 5,920.5 | 스트롱 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,956.5 | −0.69% | −41.5 | 5,956.5 | 5,956.5 | 스트롱 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,069.0 | −0.69% | −42.5 | 6,069.0 | 6,069.0 | 스트롱 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,184.5 | −0.70% | −43.5 | 6,184.5 | 6,184.5 | 스트롱 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,225.0 | −0.73% | −45.5 | 6,225.0 | 6,225.0 | 스트롱 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,308.0 | −0.70% | −44.5 | 6,308.0 | 6,308.0 | 스트롱 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,423.0 | −0.65% | −42.5 | 6,423.0 | 6,423.0 | 스트롱 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,546.0 | −0.67% | −44.0 | 6,546.0 | 6,546.0 | 스트롱 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,675.0 | −0.68% | −46.0 | 6,675.0 | 6,675.0 | 스트롱 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,938.5 | −0.69% | −48.0 | 6,938.5 | 6,938.5 | 스트롱 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,240.5 | −0.65% | −47.5 | 7,240.5 | 7,240.5 | 스트롱 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,538.5 | −0.63% | −47.5 | 7,538.5 | 7,538.5 | 스트롱 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,847.5 | −0.62% | −49.0 | 7,847.5 | 7,847.5 | 스트롱 셀 |